日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.350 | 19.820 | 290,000 | 6,228,000 | 7.785 | 280,000 | 0.348 | 10,000 | 0.345 |
14/05/2024 | 0.350 | 19.980 | 0 | 6,498,000 | 8.122 | ||||
13/05/2024 | 0.315 | 19.360 | 168,000 | 6,498,000 | 8.122 | 158,000 | 0.309 | 10,000 | 0.325 |
10/05/2024 | 0.315 | 19.400 | 160,000 | 6,646,000 | 8.308 | 80,000 | 0.290 | 80,000 | 0.295 |
09/05/2024 | 0.310 | 19.160 | 230,000 | 6,646,000 | 8.308 | 230,000 | 0.305 | ||
08/05/2024 | 0.305 | 19.100 | 162,000 | 6,876,000 | 8.595 | 112,000 | 0.301 | 50,000 | 0.295 |
07/05/2024 | 0.245 | 17.940 | 12,000 | 6,938,000 | 8.672 | 12,000 | 0.245 | ||
06/05/2024 | 0.255 | 18.100 | 230,000 | 6,926,000 | 8.658 | 228,000 | 0.256 | ||
03/05/2024 | 0.265 | 18.180 | 584,000 | 6,698,000 | 8.372 | 584,000 | 0.268 | ||
02/05/2024 | 0.239 | 17.640 | 446,000 | 6,114,000 | 7.643 | 200,000 | 0.241 | 246,000 | 0.241 |
30/04/2024 | 0.232 | 17.320 | 1,130,000 | 6,068,000 | 7.585 | 668,000 | 0.232 | 462,000 | 0.228 |
29/04/2024 | 0.235 | 17.420 | 936,000 | 6,274,000 | 7.842 | 200,000 | 0.242 | 736,000 | 0.242 |
26/04/2024 | 0.236 | 17.360 | 2,348,000 | 5,738,000 | 7.172 | 1,178,000 | 0.222 | 1,170,000 | 0.220 |
25/04/2024 | 0.200 | 16.600 | 2,018,000 | 5,746,000 | 7.182 | 930,000 | 0.196 | 1,088,000 | 0.196 |
24/04/2024 | 0.198 | 16.660 | 3,216,000 | 5,588,000 | 6.985 | 1,618,000 | 0.199 | 1,598,000 | 0.199 |
23/04/2024 | 0.183 | 16.180 | 2,282,000 | 5,608,000 | 7.010 | 998,000 | 0.187 | 1,284,000 | 0.185 |
22/04/2024 | 0.174 | 15.820 | 2,654,000 | 5,322,000 | 6.652 | 1,726,000 | 0.178 | 928,000 | 0.175 |
19/04/2024 | 0.174 | 15.800 | 5,796,000 | 6,120,000 | 7.650 | 2,458,000 | 0.169 | 3,314,000 | 0.170 |
18/04/2024 | 0.199 | 16.380 | 348,000 | 5,264,000 | 6.580 | 174,000 | 0.194 | 174,000 | 0.194 |
17/04/2024 | 0.193 | 16.280 | 986,000 | 5,264,000 | 6.580 | 488,000 | 0.189 | 498,000 | 0.189 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰