22466 小米摩利五六購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19.820 | 290,000 | 43.676 | 280,000 | 0.348 | 10,000 | 0.345 |
| 14/05/2024 | 0.350 | 19.980 | 0 | 42.455 | ||||
| 13/05/2024 | 0.315 | 19.360 | 168,000 | 42.437 | 158,000 | 0.309 | 10,000 | 0.325 |
| 10/05/2024 | 0.315 | 19.400 | 160,000 | 41.974 | 80,000 | 0.290 | 80,000 | 0.295 |
| 09/05/2024 | 0.310 | 19.160 | 230,000 | 42.937 | 230,000 | 0.305 | ||
| 08/05/2024 | 0.305 | 19.100 | 162,000 | 42.662 | 112,000 | 0.301 | 50,000 | 0.295 |
| 07/05/2024 | 0.245 | 17.940 | 12,000 | 42.618 | 12,000 | 0.245 | ||
| 06/05/2024 | 0.255 | 18.100 | 230,000 | 42.825 | 228,000 | 0.256 | ||
| 03/05/2024 | 0.265 | 18.180 | 584,000 | 43.411 | 584,000 | 0.268 | ||
| 02/05/2024 | 0.239 | 17.640 | 446,000 | 43.450 | 200,000 | 0.241 | 246,000 | 0.241 |
| 30/04/2024 | 0.232 | 17.320 | 1,130,000 | 44.528 | 668,000 | 0.232 | 462,000 | 0.228 |
| 29/04/2024 | 0.235 | 17.420 | 936,000 | 44.232 | 200,000 | 0.242 | 736,000 | 0.242 |
| 26/04/2024 | 0.236 | 17.360 | 2,348,000 | 44.565 | 1,178,000 | 0.222 | 1,170,000 | 0.220 |
| 25/04/2024 | 0.200 | 16.600 | 2,018,000 | 44.330 | 930,000 | 0.196 | 1,088,000 | 0.196 |
| 24/04/2024 | 0.198 | 16.660 | 3,216,000 | 43.617 | 1,618,000 | 0.199 | 1,598,000 | 0.199 |
| 23/04/2024 | 0.183 | 16.180 | 2,282,000 | 44.214 | 998,000 | 0.187 | 1,284,000 | 0.185 |
| 22/04/2024 | 0.174 | 15.820 | 2,654,000 | 45.020 | 1,726,000 | 0.178 | 928,000 | 0.175 |
| 19/04/2024 | 0.174 | 15.800 | 5,796,000 | 44.960 | 2,458,000 | 0.169 | 3,314,000 | 0.170 |
| 18/04/2024 | 0.199 | 16.380 | 348,000 | 44.989 | 174,000 | 0.194 | 174,000 | 0.194 |
| 17/04/2024 | 0.193 | 16.280 | 986,000 | 44.689 | 488,000 | 0.189 | 498,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
