22457 港交摩利四七購Ｃ (認購證)
按盤價 
0.117 -0.006 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.123 | 285.200 | 36,725,000 | 2,550,000 | 3.750 | 16,670,000 | 0.141 | 17,185,000 | 0.140 |
| 20/05/2024 | 0.216 | 295.800 | 18,665,000 | 2,035,000 | 2.993 | 8,780,000 | 0.221 | 8,615,000 | 0.220 |
| 17/05/2024 | 0.227 | 295.000 | 23,970,000 | 2,200,000 | 3.235 | 7,970,000 | 0.226 | 8,175,000 | 0.220 |
| 16/05/2024 | 0.206 | 292.000 | 38,480,000 | 1,995,000 | 2.934 | 16,555,000 | 0.189 | 15,905,000 | 0.181 |
| 14/05/2024 | 0.155 | 284.400 | 15,255,000 | 2,645,000 | 3.890 | 7,570,000 | 0.161 | 6,850,000 | 0.159 |
| 13/05/2024 | 0.151 | 283.200 | 51,080,000 | 3,365,000 | 4.949 | 22,860,000 | 0.150 | 21,480,000 | 0.151 |
| 10/05/2024 | 0.181 | 285.800 | 52,785,000 | 4,745,000 | 6.978 | 23,610,000 | 0.156 | 24,040,000 | 0.158 |
| 09/05/2024 | 0.063 | 265.600 | 21,075,000 | 4,315,000 | 6.346 | 12,300,000 | 0.053 | 8,455,000 | 0.052 |
| 08/05/2024 | 0.042 | 258.000 | 13,845,000 | 8,160,000 | 12.000 | 4,030,000 | 0.062 | 7,800,000 | 0.063 |
| 07/05/2024 | 0.072 | 266.000 | 46,215,000 | 4,390,000 | 6.456 | 22,105,000 | 0.075 | 23,465,000 | 0.075 |
| 06/05/2024 | 0.097 | 269.400 | 31,420,000 | 3,030,000 | 4.456 | 14,710,000 | 0.092 | 16,155,000 | 0.092 |
| 03/05/2024 | 0.104 | 268.800 | 7,595,000 | 1,585,000 | 2.331 | 5,175,000 | 0.111 | 1,250,000 | 0.111 |
| 02/05/2024 | 0.086 | 264.800 | 27,545,000 | 5,510,000 | 8.103 | 13,275,000 | 0.064 | 12,730,000 | 0.059 |
| 30/04/2024 | 0.046 | 251.600 | 16,545,000 | 6,055,000 | 8.904 | 5,045,000 | 0.060 | 10,610,000 | 0.057 |
| 29/04/2024 | 0.061 | 255.000 | 26,205,000 | 490,000 | 0.721 | 13,360,000 | 0.078 | 12,845,000 | 0.077 |
| 26/04/2024 | 0.047 | 250.200 | 0 | 1,005,000 | 1.478 | ||||
| 25/04/2024 | 0.038 | 246.800 | 200,000 | 1,005,000 | 1.478 | 100,000 | 0.042 | 100,000 | 0.043 |
| 24/04/2024 | 0.023 | 239.000 | 0 | 1,005,000 | 1.478 | ||||
| 23/04/2024 | 0.014 | 230.800 | 0 | 1,005,000 | 1.478 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 1,005,000 | 1.478 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
