22451 匯豐韓投四九購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.163 | 64.750 | 25,908,000 | 4,256,000 | 5.320 | 13,000,000 | 0.149 | 12,708,000 | 0.149 |
| 24/04/2024 | 0.157 | 64.700 | 38,700,000 | 4,548,000 | 5.685 | 19,160,000 | 0.164 | 18,456,000 | 0.164 |
| 23/04/2024 | 0.148 | 64.250 | 21,484,000 | 5,252,000 | 6.565 | 10,144,000 | 0.153 | 9,420,000 | 0.152 |
| 22/04/2024 | 0.122 | 63.400 | 24,692,000 | 5,976,000 | 7.470 | 12,576,000 | 0.120 | 12,008,000 | 0.120 |
| 19/04/2024 | 0.085 | 61.850 | 33,932,000 | 6,544,000 | 8.180 | 16,644,000 | 0.084 | 17,184,000 | 0.083 |
| 18/04/2024 | 0.106 | 62.650 | 42,016,000 | 6,004,000 | 7.505 | 20,972,000 | 0.095 | 20,944,000 | 0.094 |
| 17/04/2024 | 0.096 | 62.150 | 20,824,000 | 6,032,000 | 7.540 | 10,184,000 | 0.094 | 10,592,000 | 0.095 |
| 16/04/2024 | 0.101 | 62.400 | 8,948,000 | 5,624,000 | 7.030 | 3,416,000 | 0.110 | 4,532,000 | 0.112 |
| 15/04/2024 | 0.143 | 63.850 | 17,172,000 | 4,508,000 | 5.635 | 8,020,000 | 0.130 | 8,652,000 | 0.129 |
| 12/04/2024 | 0.144 | 63.800 | 62,892,000 | 3,876,000 | 4.845 | 31,864,000 | 0.128 | 30,776,000 | 0.127 |
| 11/04/2024 | 0.167 | 64.850 | 48,736,000 | 4,964,000 | 6.205 | 23,308,000 | 0.171 | 25,296,000 | 0.170 |
| 10/04/2024 | 0.175 | 64.800 | 65,500,000 | 2,976,000 | 3.720 | 32,596,000 | 0.164 | 32,684,000 | 0.165 |
| 09/04/2024 | 0.149 | 63.900 | 54,360,000 | 2,888,000 | 3.610 | 27,256,000 | 0.151 | 27,104,000 | 0.150 |
| 08/04/2024 | 0.128 | 63.200 | 35,328,000 | 3,040,000 | 3.800 | 17,620,000 | 0.134 | 17,608,000 | 0.134 |
| 05/04/2024 | 0.120 | 62.750 | 40,528,000 | 3,052,000 | 3.815 | 20,376,000 | 0.120 | 19,852,000 | 0.119 |
| 03/04/2024 | 0.087 | 61.400 | 21,832,000 | 3,576,000 | 4.470 | 10,484,000 | 0.086 | 11,048,000 | 0.086 |
| 02/04/2024 | 0.098 | 61.900 | 25,880,000 | 3,012,000 | 3.765 | 12,776,000 | 0.103 | 12,864,000 | 0.102 |
| 28/03/2024 | 0.088 | 61.150 | 42,364,000 | 2,924,000 | 3.655 | 21,132,000 | 0.093 | 21,132,000 | 0.092 |
| 27/03/2024 | 0.095 | 61.100 | 48,520,000 | 2,924,000 | 3.655 | 24,512,000 | 0.098 | 23,948,000 | 0.097 |
| 26/03/2024 | 0.103 | 61.750 | 48,320,000 | 3,488,000 | 4.360 | 25,300,000 | 0.105 | 22,712,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
