22451 匯豐韓投四九購A (認購證)
即時 按盤價 跌0.088 -0.007 (-7.368%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.09561.10048,520,00019.96124,512,0000.09823,948,0000.097
26/03/20240.10361.75048,320,00019.47625,300,0000.10522,712,0000.105
25/03/20240.09161.20033,048,00019.41114,124,0000.09718,224,0000.097
22/03/20240.08760.95040,332,00019.31419,344,0000.09020,268,0000.089
21/03/20240.08560.90054,088,00019.16928,412,0000.08523,816,0000.084
20/03/20240.06759.6006,132,00019.5993,408,0000.0692,724,0000.069
19/03/20240.06659.50013,048,00019.6395,516,0000.0677,532,0000.068
18/03/20240.06559.60022,168,00019.32510,820,0000.0698,716,0000.068
15/03/20240.05458.55020,860,00019.62410,280,0000.05610,576,0000.055
14/03/20240.06559.05034,800,00019.93916,268,0000.06817,972,0000.067
13/03/20240.06859.30057,216,00019.78228,692,0000.07027,812,0000.070
12/03/20240.06058.75014,452,00019.8177,700,0000.0576,652,0000.055
11/03/20240.05658.35014,032,00019.9425,756,0000.0598,276,0000.059
08/03/20240.06458.80021,624,00019.90912,112,0000.0659,512,0000.066
07/03/20240.05958.50025,940,00023.44612,404,0000.06513,036,0000.064
06/03/20240.05858.07536,436,00020.27119,036,0000.06017,400,0000.060
05/03/20240.05257.62525,616,00020.21411,100,0000.05814,516,0000.057
04/03/20240.06458.22527,384,00020.53512,824,0000.06514,556,0000.065
01/03/20240.07158.77541,836,00020.20121,784,0000.07219,872,0000.072
29/02/20240.06157.82525,272,00020.59513,220,0000.06511,932,0000.065
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 16:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力