日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.095 | 61.100 | 48,520,000 | 19.961 | 24,512,000 | 0.098 | 23,948,000 | 0.097 |
26/03/2024 | 0.103 | 61.750 | 48,320,000 | 19.476 | 25,300,000 | 0.105 | 22,712,000 | 0.105 |
25/03/2024 | 0.091 | 61.200 | 33,048,000 | 19.411 | 14,124,000 | 0.097 | 18,224,000 | 0.097 |
22/03/2024 | 0.087 | 60.950 | 40,332,000 | 19.314 | 19,344,000 | 0.090 | 20,268,000 | 0.089 |
21/03/2024 | 0.085 | 60.900 | 54,088,000 | 19.169 | 28,412,000 | 0.085 | 23,816,000 | 0.084 |
20/03/2024 | 0.067 | 59.600 | 6,132,000 | 19.599 | 3,408,000 | 0.069 | 2,724,000 | 0.069 |
19/03/2024 | 0.066 | 59.500 | 13,048,000 | 19.639 | 5,516,000 | 0.067 | 7,532,000 | 0.068 |
18/03/2024 | 0.065 | 59.600 | 22,168,000 | 19.325 | 10,820,000 | 0.069 | 8,716,000 | 0.068 |
15/03/2024 | 0.054 | 58.550 | 20,860,000 | 19.624 | 10,280,000 | 0.056 | 10,576,000 | 0.055 |
14/03/2024 | 0.065 | 59.050 | 34,800,000 | 19.939 | 16,268,000 | 0.068 | 17,972,000 | 0.067 |
13/03/2024 | 0.068 | 59.300 | 57,216,000 | 19.782 | 28,692,000 | 0.070 | 27,812,000 | 0.070 |
12/03/2024 | 0.060 | 58.750 | 14,452,000 | 19.817 | 7,700,000 | 0.057 | 6,652,000 | 0.055 |
11/03/2024 | 0.056 | 58.350 | 14,032,000 | 19.942 | 5,756,000 | 0.059 | 8,276,000 | 0.059 |
08/03/2024 | 0.064 | 58.800 | 21,624,000 | 19.909 | 12,112,000 | 0.065 | 9,512,000 | 0.066 |
07/03/2024 | 0.059 | 58.500 | 25,940,000 | 23.446 | 12,404,000 | 0.065 | 13,036,000 | 0.064 |
06/03/2024 | 0.058 | 58.075 | 36,436,000 | 20.271 | 19,036,000 | 0.060 | 17,400,000 | 0.060 |
05/03/2024 | 0.052 | 57.625 | 25,616,000 | 20.214 | 11,100,000 | 0.058 | 14,516,000 | 0.057 |
04/03/2024 | 0.064 | 58.225 | 27,384,000 | 20.535 | 12,824,000 | 0.065 | 14,556,000 | 0.065 |
01/03/2024 | 0.071 | 58.775 | 41,836,000 | 20.201 | 21,784,000 | 0.072 | 19,872,000 | 0.072 |
29/02/2024 | 0.061 | 57.825 | 25,272,000 | 20.595 | 13,220,000 | 0.065 | 11,932,000 | 0.065 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 16:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰