22430 網易瑞銀四九購Ｂ (認購證)
按盤價 
0.107 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.107 | 152.700 | 5,220,000 | 2,660,000 | 2.660 | 2,260,000 | 0.119 | 2,670,000 | 0.120 |
| 06/05/2024 | 0.146 | 160.700 | 3,350,000 | 2,250,000 | 2.250 | 1,690,000 | 0.141 | 1,660,000 | 0.140 |
| 03/05/2024 | 0.131 | 157.100 | 2,210,000 | 2,280,000 | 2.280 | 1,100,000 | 0.133 | 850,000 | 0.130 |
| 02/05/2024 | 0.099 | 150.100 | 6,170,000 | 2,530,000 | 2.530 | 3,090,000 | 0.099 | 3,030,000 | 0.097 |
| 30/04/2024 | 0.099 | 150.300 | 2,100,000 | 2,590,000 | 2.590 | 1,050,000 | 0.102 | 1,050,000 | 0.108 |
| 29/04/2024 | 0.107 | 151.000 | 9,990,000 | 2,590,000 | 2.590 | 6,540,000 | 0.114 | 3,320,000 | 0.115 |
| 26/04/2024 | 0.100 | 149.200 | 9,290,000 | 5,810,000 | 5.810 | 4,700,000 | 0.101 | 4,570,000 | 0.101 |
| 25/04/2024 | 0.090 | 146.600 | 12,180,000 | 5,940,000 | 5.940 | 4,340,000 | 0.092 | 6,820,000 | 0.102 |
| 24/04/2024 | 0.099 | 148.100 | 6,630,000 | 3,460,000 | 3.460 | 2,970,000 | 0.094 | 3,660,000 | 0.093 |
| 23/04/2024 | 0.091 | 145.800 | 8,900,000 | 2,770,000 | 2.770 | 4,840,000 | 0.092 | 4,060,000 | 0.092 |
| 22/04/2024 | 0.095 | 146.400 | 22,870,000 | 3,550,000 | 3.550 | 11,380,000 | 0.101 | 10,330,000 | 0.100 |
| 19/04/2024 | 0.084 | 142.800 | 5,400,000 | 4,600,000 | 4.600 | 2,250,000 | 0.081 | 3,140,000 | 0.082 |
| 18/04/2024 | 0.083 | 142.900 | 5,580,000 | 3,710,000 | 3.710 | 2,460,000 | 0.081 | 2,900,000 | 0.081 |
| 17/04/2024 | 0.076 | 141.100 | 120,000 | 3,270,000 | 3.270 | 70,000 | 0.068 | 50,000 | 0.072 |
| 16/04/2024 | 0.080 | 142.300 | 9,610,000 | 3,290,000 | 3.290 | 4,560,000 | 0.086 | 4,810,000 | 0.086 |
| 15/04/2024 | 0.095 | 145.600 | 13,260,000 | 3,040,000 | 3.040 | 6,620,000 | 0.095 | 6,640,000 | 0.096 |
| 12/04/2024 | 0.118 | 151.100 | 11,170,000 | 3,020,000 | 3.020 | 5,710,000 | 0.117 | 5,460,000 | 0.117 |
| 11/04/2024 | 0.130 | 154.000 | 11,670,000 | 3,270,000 | 3.270 | 5,120,000 | 0.127 | 6,120,000 | 0.127 |
| 10/04/2024 | 0.154 | 158.800 | 15,520,000 | 2,270,000 | 2.270 | 6,670,000 | 0.158 | 8,070,000 | 0.158 |
| 09/04/2024 | 0.151 | 157.500 | 12,420,000 | 870,000 | 0.870 | 6,080,000 | 0.143 | 6,300,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
