22416 網易花旗四六購Ａ (認購證)
按盤價 
0.010 -0.015 (-60.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.025 | 153.600 | 3,070,000 | 12,250,000 | 17.500 | 560,000 | 0.025 | 2,190,000 | 0.026 |
| 21/05/2024 | 0.043 | 158.500 | 2,690,000 | 10,620,000 | 15.170 | 470,000 | 0.048 | 2,080,000 | 0.050 |
| 20/05/2024 | 0.065 | 164.900 | 810,000 | 9,010,000 | 12.870 | 710,000 | 0.074 | ||
| 17/05/2024 | 0.061 | 162.800 | 4,110,000 | 8,300,000 | 11.860 | 3,000,000 | 0.070 | ||
| 16/05/2024 | 0.046 | 158.400 | 1,800,000 | 5,300,000 | 7.570 | ||||
| 14/05/2024 | 0.041 | 157.000 | 3,410,000 | 5,300,000 | 7.570 | 3,170,000 | 0.043 | ||
| 13/05/2024 | 0.035 | 154.600 | 4,630,000 | 2,130,000 | 3.040 | 3,180,000 | 0.031 | 360,000 | 0.030 |
| 10/05/2024 | 0.035 | 153.300 | 9,550,000 | 4,950,000 | 7.070 | 2,420,000 | 0.035 | 5,980,000 | 0.032 |
| 09/05/2024 | 0.039 | 154.000 | 1,550,000 | 1,390,000 | 1.990 | 750,000 | 0.035 | 700,000 | 0.035 |
| 08/05/2024 | 0.032 | 151.000 | 2,860,000 | 1,440,000 | 2.060 | 1,440,000 | 0.035 | 1,370,000 | 0.038 |
| 07/05/2024 | 0.037 | 152.700 | 3,640,000 | 1,510,000 | 2.160 | 1,310,000 | 0.047 | 1,860,000 | 0.048 |
| 06/05/2024 | 0.069 | 160.700 | 6,910,000 | 960,000 | 1.370 | 4,740,000 | 0.064 | 2,160,000 | 0.065 |
| 03/05/2024 | 0.054 | 157.100 | 6,130,000 | 3,540,000 | 5.060 | 1,310,000 | 0.056 | 3,810,000 | 0.057 |
| 02/05/2024 | 0.034 | 150.100 | 7,220,000 | 1,040,000 | 1.490 | 3,480,000 | 0.035 | 3,590,000 | 0.034 |
| 30/04/2024 | 0.034 | 150.300 | 6,220,000 | 930,000 | 1.330 | 4,560,000 | 0.039 | 1,540,000 | 0.038 |
| 29/04/2024 | 0.039 | 151.000 | 12,820,000 | 3,950,000 | 5.640 | 4,630,000 | 0.043 | 7,030,000 | 0.044 |
| 26/04/2024 | 0.037 | 149.200 | 2,130,000 | 1,550,000 | 2.210 | 1,020,000 | 0.036 | 1,000,000 | 0.036 |
| 25/04/2024 | 0.031 | 146.600 | 3,520,000 | 1,570,000 | 2.240 | 1,260,000 | 0.033 | 2,260,000 | 0.033 |
| 24/04/2024 | 0.035 | 148.100 | 1,900,000 | 570,000 | 0.810 | 1,150,000 | 0.033 | 750,000 | 0.031 |
| 23/04/2024 | 0.031 | 145.800 | 1,930,000 | 970,000 | 1.390 | 770,000 | 0.033 | 1,160,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
