日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.200 | 3.550 | 6,475,000 | 1,570,000 | 2.240 | 3,527,500 | 0.201 | 2,947,500 | 0.203 |
21/05/2024 | 0.180 | 3.350 | 15,245,000 | 2,150,000 | 3.070 | 7,665,000 | 0.181 | 7,580,000 | 0.183 |
20/05/2024 | 0.191 | 3.450 | 4,080,000 | 2,235,000 | 3.190 | 1,960,000 | 0.175 | 2,120,000 | 0.170 |
17/05/2024 | 0.157 | 3.180 | 5,350,000 | 2,075,000 | 2.960 | 2,675,000 | 0.165 | 2,675,000 | 0.165 |
16/05/2024 | 0.157 | 3.170 | 10,180,000 | 2,075,000 | 2.960 | 5,090,000 | 0.160 | 5,090,000 | 0.160 |
14/05/2024 | 0.164 | 3.210 | 6,575,000 | 2,075,000 | 2.960 | 3,267,500 | 0.167 | 3,295,000 | 0.171 |
13/05/2024 | 0.166 | 3.230 | 9,560,000 | 2,047,500 | 2.930 | 4,765,000 | 0.151 | 4,780,000 | 0.149 |
10/05/2024 | 0.142 | 3.030 | 6,887,500 | 2,032,500 | 2.900 | 3,440,000 | 0.140 | 3,445,000 | 0.139 |
09/05/2024 | 0.146 | 3.070 | 12,932,500 | 2,027,500 | 2.900 | 6,430,000 | 0.138 | 6,457,500 | 0.137 |
08/05/2024 | 0.110 | 2.730 | 2,300,000 | 2,000,000 | 2.860 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
07/05/2024 | 0.117 | 2.780 | 2,800,000 | 2,000,000 | 2.860 | 1,400,000 | 0.117 | 1,400,000 | 0.117 |
06/05/2024 | 0.121 | 2.820 | 3,500,000 | 2,000,000 | 2.860 | 1,750,000 | 0.121 | 1,750,000 | 0.122 |
03/05/2024 | 0.123 | 2.840 | 30,000 | 2,000,000 | 2.860 | 30,000 | 0.123 | ||
02/05/2024 | 0.120 | 2.830 | 5,600,000 | 2,030,000 | 2.900 | 2,770,000 | 0.114 | 2,800,000 | 0.112 |
30/04/2024 | 0.104 | 2.660 | 5,400,000 | 2,000,000 | 2.860 | 1,700,000 | 0.106 | 3,700,000 | 0.105 |
29/04/2024 | 0.112 | 2.710 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.109 | 2,700,000 | 0.108 |
26/04/2024 | 0.099 | 2.600 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.095 | 1,000,000 | 0.094 |
25/04/2024 | 0.087 | 2.460 | 5,312,500 | 0 | 0.000 | 2,662,500 | 0.090 | 2,650,000 | 0.088 |
24/04/2024 | 0.088 | 2.480 | 2,732,500 | 12,500 | 0.020 | 1,372,500 | 0.080 | 1,360,000 | 0.080 |
23/04/2024 | 0.080 | 2.400 | 1,350,000 | 25,000 | 0.040 | 675,000 | 0.076 | 675,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰