22371 港交花旗四乙沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.044 | 295.000 | 3,080,000 | 1,340,000 | 1.680 | 2,140,000 | 0.046 | 940,000 | 0.047 |
| 16/05/2024 | 0.047 | 292.000 | 420,000 | 2,540,000 | 3.180 | 400,000 | 0.046 | 20,000 | 0.054 |
| 14/05/2024 | 0.056 | 284.400 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.056 | ||
| 13/05/2024 | 0.059 | 283.200 | 610,000 | 2,820,000 | 3.530 | 610,000 | 0.060 | ||
| 10/05/2024 | 0.056 | 285.800 | 13,110,000 | 3,430,000 | 4.290 | 5,220,000 | 0.056 | 6,280,000 | 0.055 |
| 09/05/2024 | 0.083 | 265.600 | 9,000,000 | 2,370,000 | 2.960 | 4,300,000 | 0.094 | 4,550,000 | 0.093 |
| 08/05/2024 | 0.100 | 258.000 | 8,980,000 | 2,120,000 | 2.650 | 4,460,000 | 0.096 | 4,520,000 | 0.095 |
| 07/05/2024 | 0.089 | 266.000 | 2,640,000 | 2,060,000 | 2.580 | 1,320,000 | 0.088 | 1,320,000 | 0.085 |
| 06/05/2024 | 0.082 | 269.400 | 6,160,000 | 2,060,000 | 2.580 | 3,080,000 | 0.086 | 3,080,000 | 0.085 |
| 03/05/2024 | 0.084 | 268.800 | 2,860,000 | 2,060,000 | 2.580 | 2,500,000 | 0.076 | 360,000 | 0.083 |
| 02/05/2024 | 0.083 | 264.800 | 2,110,000 | 4,200,000 | 5.250 | 110,000 | 0.082 | 2,000,000 | 0.089 |
| 30/04/2024 | 0.108 | 251.600 | 50,000 | 2,310,000 | 2.890 | 50,000 | 0.102 | ||
| 29/04/2024 | 0.102 | 255.000 | 270,000 | 2,260,000 | 2.830 | 270,000 | 0.089 | ||
| 26/04/2024 | 0.116 | 250.200 | 2,070,000 | 1,990,000 | 2.490 | 920,000 | 0.117 | 1,150,000 | 0.118 |
| 25/04/2024 | 0.122 | 246.800 | 36,440,000 | 1,760,000 | 2.200 | 15,060,000 | 0.122 | 16,020,000 | 0.123 |
| 24/04/2024 | 0.144 | 239.000 | 26,650,000 | 800,000 | 1.000 | 13,050,000 | 0.148 | 13,450,000 | 0.148 |
| 23/04/2024 | 0.175 | 230.800 | 8,980,000 | 400,000 | 0.500 | 4,340,000 | 0.180 | 4,640,000 | 0.180 |
| 22/04/2024 | 0.216 | 220.000 | 0 | 100,000 | 0.130 | ||||
| 19/04/2024 | 0.241 | 214.600 | 1,290,000 | 100,000 | 0.130 | 670,000 | 0.249 | 620,000 | 0.249 |
| 18/04/2024 | 0.219 | 218.600 | 4,110,000 | 150,000 | 0.190 | 2,170,000 | 0.224 | 1,940,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
