22364 恒指摩通零二沽E (認沽證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.01127,909.1209,430,00084,660,00021.1657,290,0000.010
22/01/20200.01028,341.040540,00091,950,00022.988540,0000.010
21/01/20200.01027,985.33021,410,00092,490,00023.12310,140,0000.010
20/01/20200.01028,795.9100102,630,00025.658
17/01/20200.01029,056.4200102,630,00025.658
16/01/20200.01028,883.0400102,630,00025.658
15/01/20200.01028,773.5900102,630,00025.658
14/01/20200.01028,885.1400102,630,00025.658
13/01/20200.01028,954.940250,000102,630,00025.658
10/01/20200.01028,638.2001,180,000102,630,00025.658
09/01/20200.01028,561.0004,050,000102,630,00025.658330,0000.010
08/01/20200.01528,087.9207,210,000102,960,00025.7402,460,0000.0161,370,0000.017
07/01/20200.01228,322.0601,930,000104,050,00026.01220,0000.0111,100,0000.011
06/01/20200.01428,226.19016,780,000102,970,00025.74212,380,0000.0131,000,0000.014
03/01/20200.01128,451.50011,520,000114,350,00028.5887,410,0000.010
02/01/20200.01128,543.5208,310,000121,760,00030.4403,920,0000.01010,0000.011
31/12/20190.01228,189.75015,810,000125,670,00031.41715,120,0000.01260,0000.014
30/12/20190.01128,319.39014,120,000140,730,00035.182300,0000.01110,950,0000.011
27/12/20190.01228,225.42014,510,000130,080,00032.5203,530,0000.0123,680,0000.012
24/12/20190.01727,864.21011,600,000129,930,00032.48211,520,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套