22364 恒指摩通零二沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.01028,883.040027.104
15/01/20200.01028,773.590026.236
14/01/20200.01028,885.140026.497
13/01/20200.01028,954.940250,00026.529
10/01/20200.01028,638.2001,180,00024.165
09/01/20200.01028,561.0004,050,00023.532330,0000.010
08/01/20200.01528,087.9207,210,00023.1972,460,0000.0161,370,0000.017
07/01/20200.01228,322.0601,930,00022.87420,0000.0111,100,0000.011
06/01/20200.01428,226.19016,780,00023.03812,380,0000.0131,000,0000.014
03/01/20200.01128,451.50011,520,00022.1687,410,0000.010
02/01/20200.01128,543.5208,310,00022.3773,920,0000.01010,0000.011
31/12/20190.01228,189.75015,810,00020.80915,120,0000.01260,0000.014
30/12/20190.01128,319.39014,120,00020.791300,0000.01110,950,0000.011
27/12/20190.01228,225.42014,510,00020.2573,530,0000.0123,680,0000.012
24/12/20190.01727,864.21011,600,00019.87311,520,0000.018
23/12/20190.01827,906.4101,910,00020.232170,0000.018700,0000.018
20/12/20190.01927,871.35011,870,00019.9149,580,0000.0181,500,0000.018
19/12/20190.02127,800.49010,590,00020.0064,470,0000.0214,480,0000.020
18/12/20190.02027,884.21011,860,00019.9721,400,0000.0218,810,0000.019
17/12/20190.02227,843.71037,200,00020.14215,000,0000.02116,630,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具