22307 騰訊摩利四十購Ａ (認購證)
按盤價 
0.500 +0.050 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.450 | 361.400 | 210,000 | 9,890,000 | 7.727 | 210,000 | 0.498 | ||
| 07/05/2024 | 0.485 | 365.800 | 0 | 10,100,000 | 7.891 | ||||
| 06/05/2024 | 0.510 | 370.200 | 30,000 | 10,100,000 | 7.891 | 30,000 | 0.510 | ||
| 03/05/2024 | 0.475 | 364.400 | 40,000 | 10,070,000 | 7.867 | 40,000 | 0.470 | ||
| 02/05/2024 | 0.445 | 360.400 | 20,000 | 10,110,000 | 7.898 | 20,000 | 0.420 | ||
| 30/04/2024 | 0.370 | 347.200 | 0 | 10,090,000 | 7.883 | ||||
| 29/04/2024 | 0.370 | 347.600 | 0 | 10,090,000 | 7.883 | ||||
| 26/04/2024 | 0.385 | 348.400 | 230,000 | 10,090,000 | 7.883 | 110,000 | 0.365 | 120,000 | 0.359 |
| 25/04/2024 | 0.320 | 339.400 | 60,000 | 10,080,000 | 7.875 | 60,000 | 0.320 | ||
| 24/04/2024 | 0.350 | 344.200 | 170,000 | 10,020,000 | 7.828 | 70,000 | 0.312 | 100,000 | 0.317 |
| 23/04/2024 | 0.285 | 332.400 | 830,000 | 9,990,000 | 7.805 | 490,000 | 0.274 | 340,000 | 0.259 |
| 22/04/2024 | 0.225 | 320.400 | 68,640,000 | 10,140,000 | 7.922 | 32,460,000 | 0.212 | 32,250,000 | 0.210 |
| 19/04/2024 | 0.160 | 303.800 | 41,590,000 | 10,350,000 | 8.086 | 20,540,000 | 0.152 | 20,790,000 | 0.151 |
| 18/04/2024 | 0.164 | 304.400 | 8,680,000 | 10,100,000 | 7.891 | 4,230,000 | 0.167 | 4,230,000 | 0.165 |
| 17/04/2024 | 0.149 | 300.800 | 12,550,000 | 10,100,000 | 7.891 | 6,080,000 | 0.150 | 6,300,000 | 0.149 |
| 16/04/2024 | 0.155 | 301.800 | 8,530,000 | 9,880,000 | 7.719 | 4,230,000 | 0.164 | 3,730,000 | 0.164 |
| 15/04/2024 | 0.163 | 304.400 | 9,670,000 | 10,380,000 | 8.109 | 4,520,000 | 0.168 | 5,140,000 | 0.167 |
| 12/04/2024 | 0.183 | 309.600 | 21,380,000 | 9,760,000 | 7.625 | 10,450,000 | 0.195 | 10,700,000 | 0.196 |
| 11/04/2024 | 0.210 | 315.000 | 13,280,000 | 9,510,000 | 7.430 | 6,660,000 | 0.204 | 6,500,000 | 0.203 |
| 10/04/2024 | 0.204 | 314.200 | 20,980,000 | 9,670,000 | 7.555 | 10,480,000 | 0.194 | 9,370,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
