22307 騰訊摩利四十購A (認購證)
即時 按盤價 升0.500 +0.050 (+11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/05/20240.450361.400210,00032.968210,0000.498
07/05/20240.485365.800033.423
06/05/20240.510370.20030,00032.67830,0000.510
03/05/20240.475364.40040,00032.89040,0000.470
02/05/20240.445360.40020,00032.42220,0000.420
30/04/20240.370347.200033.174
29/04/20240.370347.600032.807
26/04/20240.385348.400230,00033.554110,0000.365120,0000.359
25/04/20240.320339.40060,00032.12360,0000.320
24/04/20240.350344.200170,00032.28270,0000.312100,0000.317
23/04/20240.285332.400830,00032.105490,0000.274340,0000.259
22/04/20240.225320.40068,640,00031.92832,460,0000.21232,250,0000.210
19/04/20240.160303.80041,590,00032.13320,540,0000.15220,790,0000.151
18/04/20240.164304.4008,680,00032.2454,230,0000.1674,230,0000.165
17/04/20240.149300.80012,550,00031.9386,080,0000.1506,300,0000.149
16/04/20240.155301.8008,530,00032.1164,230,0000.1643,730,0000.164
15/04/20240.163304.4009,670,00031.8184,520,0000.1685,140,0000.167
12/04/20240.183309.60021,380,00031.48610,450,0000.19510,700,0000.196
11/04/20240.210315.00013,280,00031.8576,660,0000.2046,500,0000.203
10/04/20240.204314.20020,980,00031.48710,480,0000.1949,370,0000.193
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/05/2024 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎