22270 恒指法巴四六購Ｂ (認購證)
按盤價 
0.142 -0.018 (-11.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2024 | 0.160 | 18,479.370 | 0 | 60,000 | 0.086 | ||||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 60,000 | 0.086 | ||||
| 03/05/2024 | 0.162 | 18,475.920 | 0 | 60,000 | 0.086 | ||||
| 02/05/2024 | 0.133 | 18,207.130 | 0 | 60,000 | 0.086 | ||||
| 30/04/2024 | 0.100 | 17,763.030 | 0 | 60,000 | 0.086 | ||||
| 29/04/2024 | 0.100 | 17,746.910 | 270,000 | 60,000 | 0.086 | 270,000 | 0.104 | ||
| 26/04/2024 | 0.098 | 17,651.150 | 500,000 | 330,000 | 0.471 | 450,000 | 0.083 | 50,000 | 0.102 |
| 25/04/2024 | 0.070 | 17,284.540 | 310,000 | 730,000 | 1.043 | 20,000 | 0.078 | 290,000 | 0.065 |
| 24/04/2024 | 0.064 | 17,201.270 | 210,000 | 460,000 | 0.657 | 110,000 | 0.063 | 100,000 | 0.067 |
| 23/04/2024 | 0.046 | 16,828.930 | 2,220,000 | 470,000 | 0.671 | 2,220,000 | 0.045 | ||
| 22/04/2024 | 0.034 | 16,511.690 | 0 | 2,690,000 | 3.843 | ||||
| 19/04/2024 | 0.028 | 16,224.140 | 750,000 | 2,690,000 | 3.843 | 750,000 | 0.028 | ||
| 18/04/2024 | 0.033 | 16,385.870 | 600,000 | 1,940,000 | 2.771 | ||||
| 17/04/2024 | 0.030 | 16,251.840 | 200,000 | 1,940,000 | 2.771 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.034 | 16,248.970 | 1,080,000 | 2,140,000 | 3.057 | 1,080,000 | 0.038 | ||
| 15/04/2024 | 0.045 | 16,600.460 | 200,000 | 1,060,000 | 1.514 | 200,000 | 0.040 | ||
| 12/04/2024 | 0.052 | 16,721.690 | 800,000 | 1,260,000 | 1.800 | 800,000 | 0.055 | ||
| 11/04/2024 | 0.073 | 17,095.030 | 100,000 | 460,000 | 0.657 | 100,000 | 0.073 | ||
| 10/04/2024 | 0.074 | 17,139.170 | 580,000 | 360,000 | 0.514 | 480,000 | 0.074 | 100,000 | 0.075 |
| 09/04/2024 | 0.061 | 16,828.070 | 480,000 | 740,000 | 1.057 | 480,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
