22270 恒指法巴四六購Ｂ (認購證)
按盤價 
0.148 +0.006 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.142 | 18,313.860 | 0 | 23.057 | ||||
| 07/05/2024 | 0.160 | 18,479.370 | 0 | 22.865 | ||||
| 06/05/2024 | 0.170 | 18,578.300 | 0 | 22.392 | ||||
| 03/05/2024 | 0.162 | 18,475.920 | 0 | 22.624 | ||||
| 02/05/2024 | 0.133 | 18,207.130 | 0 | 22.279 | ||||
| 30/04/2024 | 0.100 | 17,763.030 | 0 | 23.425 | ||||
| 29/04/2024 | 0.100 | 17,746.910 | 270,000 | 23.515 | 270,000 | 0.104 | ||
| 26/04/2024 | 0.098 | 17,651.150 | 500,000 | 24.140 | 450,000 | 0.083 | 50,000 | 0.102 |
| 25/04/2024 | 0.070 | 17,284.540 | 310,000 | 23.466 | 20,000 | 0.078 | 290,000 | 0.065 |
| 24/04/2024 | 0.064 | 17,201.270 | 210,000 | 23.122 | 110,000 | 0.063 | 100,000 | 0.067 |
| 23/04/2024 | 0.046 | 16,828.930 | 2,220,000 | 23.337 | 2,220,000 | 0.045 | ||
| 22/04/2024 | 0.034 | 16,511.690 | 0 | 23.541 | ||||
| 19/04/2024 | 0.028 | 16,224.140 | 750,000 | 24.160 | 750,000 | 0.028 | ||
| 18/04/2024 | 0.033 | 16,385.870 | 600,000 | 23.879 | ||||
| 17/04/2024 | 0.030 | 16,251.840 | 200,000 | 24.175 | 200,000 | 0.028 | ||
| 16/04/2024 | 0.034 | 16,248.970 | 1,080,000 | 25.182 | 1,080,000 | 0.038 | ||
| 15/04/2024 | 0.045 | 16,600.460 | 200,000 | 24.273 | 200,000 | 0.040 | ||
| 12/04/2024 | 0.052 | 16,721.690 | 800,000 | 24.108 | 800,000 | 0.055 | ||
| 11/04/2024 | 0.073 | 17,095.030 | 100,000 | 24.148 | 100,000 | 0.073 | ||
| 10/04/2024 | 0.074 | 17,139.170 | 580,000 | 23.690 | 480,000 | 0.074 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
