22263 海油匯豐四甲購Ａ (認購證)
按盤價 
1.020 +0.080 (+8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 1.020 | 19.620 | 0 | ||||||
| 23/05/2024 | 0.940 | 19.180 | 0 | 1,260,000 | 2.100 | ||||
| 22/05/2024 | 0.940 | 19.040 | 30,000 | 1,260,000 | 2.100 | 15,000 | 0.950 | 15,000 | 0.970 |
| 21/05/2024 | 0.970 | 19.220 | 0 | 1,260,000 | 2.100 | ||||
| 20/05/2024 | 1.020 | 19.660 | 0 | 1,260,000 | 2.100 | ||||
| 17/05/2024 | 0.980 | 19.360 | 0 | 1,260,000 | 2.100 | ||||
| 16/05/2024 | 0.980 | 19.320 | 10,000 | 1,260,000 | 2.100 | 10,000 | 0.980 | ||
| 14/05/2024 | 1.040 | 19.540 | 225,000 | 1,250,000 | 2.080 | 225,000 | 1.069 | ||
| 13/05/2024 | 1.120 | 20.000 | 40,000 | 1,025,000 | 1.710 | 40,000 | 1.135 | ||
| 10/05/2024 | 1.160 | 20.500 | 0 | 985,000 | 1.640 | ||||
| 09/05/2024 | 1.060 | 19.920 | 0 | 985,000 | 1.640 | ||||
| 08/05/2024 | 1.060 | 19.820 | 0 | 985,000 | 1.640 | ||||
| 07/05/2024 | 1.060 | 19.820 | 0 | 985,000 | 1.640 | ||||
| 06/05/2024 | 1.060 | 19.720 | 0 | 985,000 | 1.640 | ||||
| 03/05/2024 | 1.140 | 20.300 | 0 | 985,000 | 1.640 | ||||
| 02/05/2024 | 1.140 | 20.200 | 0 | 985,000 | 1.640 | ||||
| 30/04/2024 | 1.140 | 20.300 | 0 | 985,000 | 1.640 | ||||
| 29/04/2024 | 1.080 | 19.760 | 200,000 | 985,000 | 1.640 | 200,000 | 1.080 | ||
| 26/04/2024 | 1.050 | 19.680 | 50,000 | 785,000 | 1.310 | 50,000 | 1.050 | ||
| 25/04/2024 | 0.910 | 19.000 | 0 | 735,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
