22263 海油匯豐四甲購Ａ (認購證)
按盤價 
0.980 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.980 | 19.320 | 10,000 | 37.362 | 10,000 | 0.980 | ||
| 14/05/2024 | 1.040 | 19.540 | 225,000 | 41.149 | 225,000 | 1.069 | ||
| 13/05/2024 | 1.120 | 20.000 | 40,000 | 40.718 | 40,000 | 1.135 | ||
| 10/05/2024 | 1.160 | 20.500 | 0 | 23.641 | ||||
| 09/05/2024 | 1.060 | 19.920 | 0 | 29.174 | ||||
| 08/05/2024 | 1.060 | 19.820 | 0 | 34.101 | ||||
| 07/05/2024 | 1.060 | 19.820 | 0 | 33.883 | ||||
| 06/05/2024 | 1.060 | 19.720 | 0 | 37.650 | ||||
| 03/05/2024 | 1.140 | 20.300 | 0 | 30.651 | ||||
| 02/05/2024 | 1.140 | 20.200 | 0 | 35.505 | ||||
| 30/04/2024 | 1.140 | 20.300 | 0 | 30.605 | ||||
| 29/04/2024 | 1.080 | 19.760 | 200,000 | 39.347 | 200,000 | 1.080 | ||
| 26/04/2024 | 1.050 | 19.680 | 50,000 | 35.921 | 50,000 | 1.050 | ||
| 25/04/2024 | 0.910 | 19.000 | 0 | 32.183 | ||||
| 24/04/2024 | 0.870 | 18.720 | 0 | 33.797 | ||||
| 23/04/2024 | 0.810 | 18.420 | 0 | 31.917 | ||||
| 22/04/2024 | 0.810 | 18.160 | 50,000 | 38.695 | 50,000 | 0.830 | ||
| 19/04/2024 | 0.860 | 18.620 | 0 | 34.068 | ||||
| 18/04/2024 | 0.850 | 18.400 | 15,000 | 38.246 | 15,000 | 0.880 | ||
| 17/04/2024 | 0.920 | 18.820 | 0 | 37.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
