22130 比迪匯豐四九購A (認購證)
即時 按盤價 跌0.137 -0.009 (-6.164%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/05/20240.146225.8009,150,0003,050,0003.8104,450,0000.1424,500,0000.140
08/05/20240.139223.00027,100,0003,000,0003.75013,150,0000.14613,450,0000.148
07/05/20240.157227.40045,550,0002,700,0003.38022,650,0000.16122,900,0000.161
06/05/20240.154226.00020,750,0002,450,0003.0609,450,0000.1599,600,0000.157
03/05/20240.165226.40038,500,0002,300,0002.88018,650,0000.16918,050,0000.168
02/05/20240.156225.00011,750,0002,900,0003.6305,200,0000.1574,750,0000.157
30/04/20240.121215.6004,500,0003,350,0004.1902,250,0000.1232,250,0000.122
29/04/20240.122216.40025,650,0003,350,0004.19012,650,0000.12710,850,0000.129
26/04/20240.108212.80030,150,0005,150,0006.44014,550,0000.1069,000,0000.107
25/04/20240.080203.80025,500,00010,700,00013.38010,100,0000.08413,250,0000.083
24/04/20240.072201.20019,800,0007,550,0009.4409,050,0000.0709,300,0000.070
23/04/20240.065197.50016,550,0007,300,0009.1305,550,0000.0649,550,0000.064
22/04/20240.074200.8006,100,0003,300,0004.1302,650,0000.0753,050,0000.075
19/04/20240.076201.2002,900,0002,900,0003.6301,450,0000.0721,400,0000.072
18/04/20240.090205.40020,500,0002,950,0003.69010,000,0000.09110,150,0000.091
17/04/20240.086203.8009,000,0002,800,0003.5004,000,0000.0864,500,0000.085
16/04/20240.092205.20012,850,0002,300,0002.8805,600,0000.0915,700,0000.091
15/04/20240.100208.20023,300,0002,200,0002.75011,050,0000.10011,900,0000.099
12/04/20240.108210.2004,550,0001,350,0001.6902,500,0000.1132,000,0000.112
11/04/20240.113211.60028,050,0001,850,0002.31013,100,0000.11013,600,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/05/2024 16:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎