22130 比迪匯豐四九購Ａ (認購證)
按盤價 
0.137 -0.009 (-6.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.146 | 225.800 | 9,150,000 | 37.523 | 4,450,000 | 0.142 | 4,500,000 | 0.140 |
| 08/05/2024 | 0.139 | 223.000 | 27,100,000 | 38.295 | 13,150,000 | 0.146 | 13,450,000 | 0.148 |
| 07/05/2024 | 0.157 | 227.400 | 45,550,000 | 37.922 | 22,650,000 | 0.161 | 22,900,000 | 0.161 |
| 06/05/2024 | 0.154 | 226.000 | 20,750,000 | 38.361 | 9,450,000 | 0.159 | 9,600,000 | 0.157 |
| 03/05/2024 | 0.165 | 226.400 | 38,500,000 | 39.567 | 18,650,000 | 0.169 | 18,050,000 | 0.168 |
| 02/05/2024 | 0.156 | 225.000 | 11,750,000 | 38.919 | 5,200,000 | 0.157 | 4,750,000 | 0.157 |
| 30/04/2024 | 0.121 | 215.600 | 4,500,000 | 39.307 | 2,250,000 | 0.123 | 2,250,000 | 0.122 |
| 29/04/2024 | 0.122 | 216.400 | 25,650,000 | 38.767 | 12,650,000 | 0.127 | 10,850,000 | 0.129 |
| 26/04/2024 | 0.108 | 212.800 | 30,150,000 | 38.179 | 14,550,000 | 0.106 | 9,000,000 | 0.107 |
| 25/04/2024 | 0.080 | 203.800 | 25,500,000 | 38.238 | 10,100,000 | 0.084 | 13,250,000 | 0.083 |
| 24/04/2024 | 0.072 | 201.200 | 19,800,000 | 37.943 | 9,050,000 | 0.070 | 9,300,000 | 0.070 |
| 23/04/2024 | 0.065 | 197.500 | 16,550,000 | 38.382 | 5,550,000 | 0.064 | 9,550,000 | 0.064 |
| 22/04/2024 | 0.074 | 200.800 | 6,100,000 | 38.319 | 2,650,000 | 0.075 | 3,050,000 | 0.075 |
| 19/04/2024 | 0.076 | 201.200 | 2,900,000 | 38.121 | 1,450,000 | 0.072 | 1,400,000 | 0.072 |
| 18/04/2024 | 0.090 | 205.400 | 20,500,000 | 38.342 | 10,000,000 | 0.091 | 10,150,000 | 0.091 |
| 17/04/2024 | 0.086 | 203.800 | 9,000,000 | 38.400 | 4,000,000 | 0.086 | 4,500,000 | 0.085 |
| 16/04/2024 | 0.092 | 205.200 | 12,850,000 | 38.614 | 5,600,000 | 0.091 | 5,700,000 | 0.091 |
| 15/04/2024 | 0.100 | 208.200 | 23,300,000 | 38.139 | 11,050,000 | 0.100 | 11,900,000 | 0.099 |
| 12/04/2024 | 0.108 | 210.200 | 4,550,000 | 37.988 | 2,500,000 | 0.113 | 2,000,000 | 0.112 |
| 11/04/2024 | 0.113 | 211.600 | 28,050,000 | 37.873 | 13,100,000 | 0.110 | 13,600,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
