22108 阿里瑞銀四乙沽Ａ (認沽證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.061 | 85.350 | 1,655,000 | 355,000 | 0.360 | 750,000 | 0.058 | 905,000 | 0.056 |
| 17/05/2024 | 0.057 | 85.700 | 15,670,000 | 200,000 | 0.200 | 7,585,000 | 0.059 | 7,585,000 | 0.058 |
| 16/05/2024 | 0.082 | 79.700 | 5,050,000 | 200,000 | 0.200 | 2,525,000 | 0.084 | 2,525,000 | 0.083 |
| 14/05/2024 | 0.068 | 82.650 | 3,600,000 | 200,000 | 0.200 | 1,800,000 | 0.068 | 1,800,000 | 0.068 |
| 13/05/2024 | 0.075 | 81.150 | 4,130,000 | 200,000 | 0.200 | 2,230,000 | 0.079 | 1,800,000 | 0.080 |
| 10/05/2024 | 0.092 | 77.950 | 4,435,000 | 630,000 | 0.630 | 2,485,000 | 0.093 | 1,950,000 | 0.092 |
| 09/05/2024 | 0.098 | 76.800 | 6,010,000 | 1,165,000 | 1.170 | 2,745,000 | 0.099 | 3,265,000 | 0.101 |
| 08/05/2024 | 0.102 | 76.150 | 3,000,000 | 645,000 | 0.650 | 1,500,000 | 0.098 | 1,500,000 | 0.096 |
| 07/05/2024 | 0.095 | 78.050 | 7,245,000 | 645,000 | 0.650 | 3,370,000 | 0.096 | 3,875,000 | 0.094 |
| 06/05/2024 | 0.087 | 79.500 | 2,100,000 | 140,000 | 0.140 | 1,050,000 | 0.090 | 1,050,000 | 0.089 |
| 03/05/2024 | 0.089 | 79.200 | 3,450,000 | 140,000 | 0.140 | 1,725,000 | 0.088 | 1,725,000 | 0.089 |
| 02/05/2024 | 0.103 | 76.100 | 7,780,000 | 140,000 | 0.140 | 3,850,000 | 0.109 | 3,890,000 | 0.110 |
| 30/04/2024 | 0.114 | 74.350 | 3,535,000 | 100,000 | 0.100 | 2,035,000 | 0.116 | 1,500,000 | 0.114 |
| 29/04/2024 | 0.116 | 74.350 | 2,600,000 | 635,000 | 0.640 | 1,200,000 | 0.112 | 1,300,000 | 0.111 |
| 26/04/2024 | 0.112 | 75.300 | 0 | 535,000 | 0.530 | ||||
| 25/04/2024 | 0.123 | 73.000 | 1,500,000 | 535,000 | 0.530 | 750,000 | 0.124 | 750,000 | 0.122 |
| 24/04/2024 | 0.126 | 72.500 | 2,110,000 | 535,000 | 0.530 | 1,055,000 | 0.129 | 1,055,000 | 0.130 |
| 23/04/2024 | 0.146 | 69.800 | 1,300,000 | 535,000 | 0.530 | 650,000 | 0.147 | 650,000 | 0.150 |
| 22/04/2024 | 0.158 | 68.450 | 1,300,000 | 535,000 | 0.530 | 800,000 | 0.158 | 500,000 | 0.162 |
| 19/04/2024 | 0.174 | 66.700 | 1,400,000 | 835,000 | 0.830 | 550,000 | 0.175 | 850,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
