22106 美團瑞銀四乙沽Ａ (認沽證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.037 | 112.700 | 0 | 1,085,000 | 1.080 | ||||
| 28/05/2024 | 0.033 | 119.000 | 0 | 1,085,000 | 1.080 | ||||
| 27/05/2024 | 0.033 | 118.700 | 0 | 1,085,000 | 1.080 | ||||
| 24/05/2024 | 0.037 | 116.300 | 230,000 | 1,085,000 | 1.080 | 230,000 | 0.036 | ||
| 23/05/2024 | 0.034 | 119.500 | 470,000 | 1,315,000 | 1.310 | 470,000 | 0.034 | ||
| 22/05/2024 | 0.033 | 120.600 | 300,000 | 1,785,000 | 1.790 | 300,000 | 0.033 | ||
| 21/05/2024 | 0.033 | 121.400 | 570,000 | 2,085,000 | 2.080 | 100,000 | 0.032 | 470,000 | 0.034 |
| 20/05/2024 | 0.031 | 124.000 | 0 | 1,715,000 | 1.710 | ||||
| 17/05/2024 | 0.031 | 125.000 | 0 | 1,715,000 | 1.710 | ||||
| 16/05/2024 | 0.031 | 125.600 | 0 | 1,715,000 | 1.710 | ||||
| 14/05/2024 | 0.033 | 121.900 | 480,000 | 1,715,000 | 1.710 | 380,000 | 0.031 | 100,000 | 0.029 |
| 13/05/2024 | 0.031 | 122.300 | 35,000 | 1,995,000 | 1.990 | 35,000 | 0.035 | ||
| 10/05/2024 | 0.036 | 118.600 | 0 | 2,030,000 | 2.030 | ||||
| 09/05/2024 | 0.037 | 117.900 | 130,000 | 2,030,000 | 2.030 | 130,000 | 0.036 | ||
| 08/05/2024 | 0.042 | 113.500 | 30,000 | 1,900,000 | 1.900 | 30,000 | 0.041 | ||
| 07/05/2024 | 0.040 | 115.500 | 565,000 | 1,930,000 | 1.930 | 565,000 | 0.040 | ||
| 06/05/2024 | 0.034 | 120.300 | 0 | 2,495,000 | 2.500 | ||||
| 03/05/2024 | 0.034 | 119.700 | 0 | 2,495,000 | 2.500 | ||||
| 02/05/2024 | 0.034 | 119.100 | 3,440,000 | 2,495,000 | 2.500 | 905,000 | 0.041 | 2,090,000 | 0.039 |
| 30/04/2024 | 0.047 | 109.500 | 1,750,000 | 1,310,000 | 1.310 | 875,000 | 0.047 | 875,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2024 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
