22106 美團瑞銀四乙沽Ａ (認沽證)
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.033 | 119.000 | 0 | 57.300 | ||||
| 27/05/2024 | 0.033 | 118.700 | 0 | 56.992 | ||||
| 24/05/2024 | 0.037 | 116.300 | 230,000 | 56.937 | 230,000 | 0.036 | ||
| 23/05/2024 | 0.034 | 119.500 | 470,000 | 57.378 | 470,000 | 0.034 | ||
| 22/05/2024 | 0.033 | 120.600 | 300,000 | 57.420 | 300,000 | 0.033 | ||
| 21/05/2024 | 0.033 | 121.400 | 570,000 | 57.662 | 100,000 | 0.032 | 470,000 | 0.034 |
| 20/05/2024 | 0.031 | 124.000 | 0 | 58.017 | ||||
| 17/05/2024 | 0.031 | 125.000 | 0 | 58.153 | ||||
| 16/05/2024 | 0.031 | 125.600 | 0 | 58.336 | ||||
| 14/05/2024 | 0.033 | 121.900 | 480,000 | 57.021 | 380,000 | 0.031 | 100,000 | 0.029 |
| 13/05/2024 | 0.031 | 122.300 | 35,000 | 56.201 | 35,000 | 0.035 | ||
| 10/05/2024 | 0.036 | 118.600 | 0 | 56.008 | ||||
| 09/05/2024 | 0.037 | 117.900 | 130,000 | 55.909 | 130,000 | 0.036 | ||
| 08/05/2024 | 0.042 | 113.500 | 30,000 | 55.183 | 30,000 | 0.041 | ||
| 07/05/2024 | 0.040 | 115.500 | 565,000 | 55.502 | 565,000 | 0.040 | ||
| 06/05/2024 | 0.034 | 120.300 | 0 | 55.633 | ||||
| 03/05/2024 | 0.034 | 119.700 | 0 | 54.959 | ||||
| 02/05/2024 | 0.034 | 119.100 | 3,440,000 | 54.517 | 905,000 | 0.041 | 2,090,000 | 0.039 |
| 30/04/2024 | 0.047 | 109.500 | 1,750,000 | 53.569 | 875,000 | 0.047 | 875,000 | 0.046 |
| 29/04/2024 | 0.046 | 111.400 | 4,800,000 | 54.310 | 2,400,000 | 0.043 | 2,400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
