22065 海螺花旗四乙購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.121 | 18.600 | 14,490,000 | 11,105,000 | 15.860 | 7,660,000 | 0.112 | 5,515,000 | 0.113 |
| 30/04/2024 | 0.113 | 18.260 | 33,310,000 | 13,250,000 | 18.930 | 12,980,000 | 0.114 | 18,750,000 | 0.113 |
| 29/04/2024 | 0.128 | 18.680 | 25,830,000 | 7,480,000 | 10.690 | 14,345,000 | 0.127 | 11,030,000 | 0.123 |
| 26/04/2024 | 0.103 | 17.860 | 15,040,000 | 10,795,000 | 15.420 | 6,035,000 | 0.094 | 7,945,000 | 0.096 |
| 25/04/2024 | 0.085 | 17.380 | 14,280,000 | 8,885,000 | 12.690 | 3,870,000 | 0.085 | 8,490,000 | 0.086 |
| 24/04/2024 | 0.086 | 17.360 | 10,770,000 | 4,265,000 | 6.090 | 4,070,000 | 0.091 | 5,705,000 | 0.089 |
| 23/04/2024 | 0.092 | 17.520 | 8,260,000 | 2,630,000 | 3.760 | 3,175,000 | 0.091 | 4,385,000 | 0.091 |
| 22/04/2024 | 0.090 | 17.360 | 3,150,000 | 1,420,000 | 2.030 | 1,475,000 | 0.094 | 1,460,000 | 0.092 |
| 19/04/2024 | 0.090 | 17.340 | 6,710,000 | 1,435,000 | 2.050 | 3,150,000 | 0.088 | 3,320,000 | 0.088 |
| 18/04/2024 | 0.090 | 17.340 | 8,935,000 | 1,265,000 | 1.810 | 4,645,000 | 0.090 | 4,040,000 | 0.087 |
| 17/04/2024 | 0.090 | 17.320 | 2,420,000 | 1,870,000 | 2.670 | 1,295,000 | 0.090 | 1,095,000 | 0.088 |
| 16/04/2024 | 0.088 | 17.220 | 9,975,000 | 2,070,000 | 2.960 | 4,900,000 | 0.088 | 4,965,000 | 0.088 |
| 15/04/2024 | 0.089 | 17.260 | 11,125,000 | 2,005,000 | 2.860 | 5,475,000 | 0.089 | 5,410,000 | 0.088 |
| 12/04/2024 | 0.089 | 17.300 | 14,580,000 | 2,070,000 | 2.960 | 7,295,000 | 0.090 | 7,055,000 | 0.090 |
| 11/04/2024 | 0.095 | 17.440 | 25,375,000 | 2,310,000 | 3.300 | 12,665,000 | 0.086 | 11,940,000 | 0.085 |
| 10/04/2024 | 0.072 | 16.640 | 4,165,000 | 3,035,000 | 4.340 | 2,010,000 | 0.070 | 2,145,000 | 0.070 |
| 09/04/2024 | 0.068 | 16.480 | 1,950,000 | 2,900,000 | 4.140 | 975,000 | 0.068 | 975,000 | 0.069 |
| 08/04/2024 | 0.065 | 16.260 | 0 | 2,900,000 | 4.140 | ||||
| 05/04/2024 | 0.065 | 16.360 | 1,635,000 | 2,900,000 | 4.140 | 885,000 | 0.064 | 750,000 | 0.062 |
| 03/04/2024 | 0.071 | 16.640 | 95,000 | 3,035,000 | 4.340 | 95,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
