日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.090 | 17.340 | 8,935,000 | 37.290 | 4,645,000 | 0.090 | 4,040,000 | 0.087 |
17/04/2024 | 0.090 | 17.320 | 2,420,000 | 37.337 | 1,295,000 | 0.090 | 1,095,000 | 0.088 |
16/04/2024 | 0.088 | 17.220 | 9,975,000 | 37.484 | 4,900,000 | 0.088 | 4,965,000 | 0.088 |
15/04/2024 | 0.089 | 17.260 | 11,125,000 | 37.339 | 5,475,000 | 0.089 | 5,410,000 | 0.088 |
12/04/2024 | 0.089 | 17.300 | 14,580,000 | 36.814 | 7,295,000 | 0.090 | 7,055,000 | 0.090 |
11/04/2024 | 0.095 | 17.440 | 25,375,000 | 37.018 | 12,665,000 | 0.086 | 11,940,000 | 0.085 |
10/04/2024 | 0.072 | 16.640 | 4,165,000 | 37.260 | 2,010,000 | 0.070 | 2,145,000 | 0.070 |
09/04/2024 | 0.068 | 16.480 | 1,950,000 | 37.268 | 975,000 | 0.068 | 975,000 | 0.069 |
08/04/2024 | 0.065 | 16.260 | 0 | 37.857 | ||||
05/04/2024 | 0.065 | 16.360 | 1,635,000 | 36.980 | 885,000 | 0.064 | 750,000 | 0.062 |
03/04/2024 | 0.071 | 16.640 | 95,000 | 36.456 | 95,000 | 0.071 | ||
02/04/2024 | 0.071 | 16.660 | 2,690,000 | 36.196 | 550,000 | 0.071 | 2,140,000 | 0.072 |
28/03/2024 | 0.064 | 16.280 | 0 | 36.543 | ||||
27/03/2024 | 0.063 | 16.280 | 20,000 | 36.226 | 20,000 | 0.063 | ||
26/03/2024 | 0.071 | 16.560 | 120,000 | 36.365 | 120,000 | 0.068 | ||
25/03/2024 | 0.078 | 16.740 | 100,000 | 36.699 | 100,000 | 0.072 | ||
22/03/2024 | 0.081 | 16.800 | 1,100,000 | 36.726 | 500,000 | 0.077 | 600,000 | 0.079 |
21/03/2024 | 0.085 | 16.920 | 1,990,000 | 36.722 | 625,000 | 0.091 | 1,065,000 | 0.091 |
20/03/2024 | 0.094 | 17.200 | 3,375,000 | 40.747 | 1,635,000 | 0.088 | 1,710,000 | 0.087 |
19/03/2024 | 0.100 | 17.240 | 5,375,000 | 41.697 | 2,510,000 | 0.105 | 2,825,000 | 0.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰