22035 阿里麥銀五六購Ａ (認購證)
按盤價 
0.169 -0.006 (-3.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.175 | 85.350 | 270,000 | 4,730,000 | 7.095 | 70,000 | 0.175 | 200,000 | 0.176 |
| 17/05/2024 | 0.177 | 85.700 | 880,000 | 4,600,000 | 6.900 | 480,000 | 0.175 | 300,000 | 0.170 |
| 16/05/2024 | 0.142 | 79.700 | 700,000 | 4,780,000 | 7.170 | 150,000 | 0.150 | 550,000 | 0.147 |
| 14/05/2024 | 0.169 | 82.650 | 450,000 | 4,380,000 | 6.570 | 400,000 | 0.168 | 20,000 | 0.169 |
| 13/05/2024 | 0.158 | 81.150 | 180,000 | 4,760,000 | 7.140 | 50,000 | 0.157 | 100,000 | 0.151 |
| 10/05/2024 | 0.138 | 77.950 | 50,000 | 4,710,000 | 7.065 | 50,000 | 0.133 | ||
| 09/05/2024 | 0.131 | 76.800 | 140,000 | 4,760,000 | 7.140 | 140,000 | 0.127 | ||
| 08/05/2024 | 0.127 | 76.150 | 450,000 | 4,900,000 | 7.350 | 450,000 | 0.129 | ||
| 07/05/2024 | 0.139 | 78.050 | 19,510,000 | 4,450,000 | 6.675 | 9,730,000 | 0.139 | 9,670,000 | 0.138 |
| 06/05/2024 | 0.148 | 79.500 | 33,760,000 | 4,510,000 | 6.765 | 16,440,000 | 0.146 | 17,160,000 | 0.146 |
| 03/05/2024 | 0.147 | 79.200 | 30,440,000 | 3,790,000 | 5.685 | 15,530,000 | 0.145 | 14,760,000 | 0.145 |
| 02/05/2024 | 0.126 | 76.100 | 5,660,000 | 4,560,000 | 6.840 | 2,840,000 | 0.121 | 2,820,000 | 0.119 |
| 30/04/2024 | 0.119 | 74.350 | 29,700,000 | 4,580,000 | 6.870 | 14,850,000 | 0.118 | 14,810,000 | 0.118 |
| 29/04/2024 | 0.118 | 74.350 | 43,280,000 | 4,620,000 | 6.930 | 21,830,000 | 0.121 | 21,250,000 | 0.121 |
| 26/04/2024 | 0.125 | 75.300 | 23,310,000 | 5,200,000 | 7.800 | 11,920,000 | 0.121 | 11,180,000 | 0.121 |
| 25/04/2024 | 0.112 | 73.000 | 25,760,000 | 5,940,000 | 8.910 | 12,770,000 | 0.114 | 12,590,000 | 0.113 |
| 24/04/2024 | 0.108 | 72.500 | 2,630,000 | 6,120,000 | 9.180 | 1,960,000 | 0.104 | ||
| 23/04/2024 | 0.094 | 69.800 | 710,000 | 8,080,000 | 12.119 | 360,000 | 0.092 | 350,000 | 0.091 |
| 22/04/2024 | 0.088 | 68.450 | 47,230,000 | 8,090,000 | 12.134 | 23,800,000 | 0.090 | 23,030,000 | 0.090 |
| 19/04/2024 | 0.081 | 66.700 | 34,750,000 | 8,860,000 | 13.289 | 16,740,000 | 0.079 | 17,660,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
