22034 阿里麥銀四乙購Ｂ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.270 | 85.350 | 2,130,000 | 13,365,000 | 26.592 | 100,000 | 0.275 | ||
| 17/05/2024 | 0.275 | 85.700 | 3,160,000 | 13,265,000 | 26.393 | ||||
| 16/05/2024 | 0.193 | 79.700 | 13,190,000 | 13,265,000 | 26.393 | 500,000 | 0.207 | 9,920,000 | 0.211 |
| 14/05/2024 | 0.248 | 82.650 | 6,585,000 | 3,845,000 | 7.650 | 3,220,000 | 0.249 | ||
| 13/05/2024 | 0.230 | 81.150 | 3,515,000 | 7,065,000 | 14.057 | 2,860,000 | 0.203 | ||
| 10/05/2024 | 0.193 | 77.950 | 3,060,000 | 9,925,000 | 19.747 | 2,960,000 | 0.193 | ||
| 09/05/2024 | 0.178 | 76.800 | 55,000 | 6,965,000 | 13.858 | ||||
| 08/05/2024 | 0.171 | 76.150 | 2,930,000 | 6,965,000 | 13.858 | 2,850,000 | 0.185 | ||
| 07/05/2024 | 0.191 | 78.050 | 945,000 | 9,815,000 | 19.528 | 915,000 | 0.193 | ||
| 06/05/2024 | 0.207 | 79.500 | 2,625,000 | 10,730,000 | 21.349 | 2,505,000 | 0.208 | ||
| 03/05/2024 | 0.209 | 79.200 | 925,000 | 13,235,000 | 26.333 | 50,000 | 0.201 | 100,000 | 0.210 |
| 02/05/2024 | 0.169 | 76.100 | 2,650,000 | 13,185,000 | 26.234 | 500,000 | 0.143 | 2,150,000 | 0.169 |
| 30/04/2024 | 0.155 | 74.350 | 6,355,000 | 11,535,000 | 22.951 | 6,255,000 | 0.158 | ||
| 29/04/2024 | 0.151 | 74.350 | 6,150,000 | 17,790,000 | 35.396 | 4,100,000 | 0.152 | ||
| 26/04/2024 | 0.165 | 75.300 | 245,000 | 21,890,000 | 43.554 | 50,000 | 0.165 | ||
| 25/04/2024 | 0.143 | 73.000 | 2,565,000 | 21,940,000 | 43.653 | 2,465,000 | 0.140 | ||
| 24/04/2024 | 0.139 | 72.500 | 6,925,000 | 24,405,000 | 48.558 | 2,225,000 | 0.128 | 4,270,000 | 0.139 |
| 23/04/2024 | 0.116 | 69.800 | 5,230,000 | 22,360,000 | 44.489 | 525,000 | 0.113 | 4,200,000 | 0.113 |
| 22/04/2024 | 0.106 | 68.450 | 1,500,000 | 18,685,000 | 37.177 | 1,150,000 | 0.107 | 60,000 | 0.108 |
| 19/04/2024 | 0.092 | 66.700 | 6,830,000 | 19,775,000 | 39.345 | 2,800,000 | 0.091 | 2,510,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
