22009 美團花旗四九購Ｂ (認購證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.330 | 113.500 | 505,000 | 2,785,000 | 1.860 | 505,000 | 0.350 | ||
| 07/05/2024 | 0.360 | 115.500 | 0 | 3,290,000 | 2.190 | ||||
| 06/05/2024 | 0.410 | 120.300 | 0 | 3,290,000 | 2.190 | ||||
| 03/05/2024 | 0.405 | 119.700 | 0 | 3,290,000 | 2.190 | ||||
| 02/05/2024 | 0.405 | 119.100 | 200,000 | 3,290,000 | 2.190 | ||||
| 30/04/2024 | 0.300 | 109.500 | 650,000 | 3,290,000 | 2.190 | ||||
| 29/04/2024 | 0.310 | 111.400 | 100,000 | 3,290,000 | 2.190 | ||||
| 26/04/2024 | 0.375 | 115.600 | 1,100,000 | 3,290,000 | 2.190 | ||||
| 25/04/2024 | 0.315 | 111.500 | 0 | 3,290,000 | 2.190 | ||||
| 24/04/2024 | 0.325 | 113.600 | 800,000 | 3,290,000 | 2.190 | ||||
| 23/04/2024 | 0.275 | 108.600 | 1,930,000 | 3,290,000 | 2.190 | 1,430,000 | 0.259 | 500,000 | 0.250 |
| 22/04/2024 | 0.194 | 100.600 | 11,495,000 | 4,220,000 | 2.810 | 2,305,000 | 0.172 | 6,225,000 | 0.166 |
| 19/04/2024 | 0.154 | 95.300 | 300,000 | 300,000 | 0.200 | 300,000 | 0.156 | ||
| 18/04/2024 | 0.178 | 97.750 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.178 | 97.550 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.186 | 98.700 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.205 | 1,065,000 | 0.200 |
| 15/04/2024 | 0.214 | 101.600 | 360,000 | 0 | 0.000 | 180,000 | 0.214 | 180,000 | 0.215 |
| 12/04/2024 | 0.222 | 102.100 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.250 | 104.500 | 790,000 | 0 | 0.000 | 395,000 | 0.254 | 395,000 | 0.250 |
| 10/04/2024 | 0.241 | 103.800 | 360,000 | 0 | 0.000 | 180,000 | 0.248 | 180,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
