22009 美團花旗四九購Ｂ (認購證)
按盤價 
0.365 +0.035 (+10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.330 | 113.500 | 505,000 | 50.447 | 505,000 | 0.350 | ||
| 07/05/2024 | 0.360 | 115.500 | 0 | 51.118 | ||||
| 06/05/2024 | 0.410 | 120.300 | 0 | 48.306 | ||||
| 03/05/2024 | 0.405 | 119.700 | 0 | 48.332 | ||||
| 02/05/2024 | 0.405 | 119.100 | 200,000 | 49.656 | ||||
| 30/04/2024 | 0.300 | 109.500 | 650,000 | 52.225 | ||||
| 29/04/2024 | 0.310 | 111.400 | 100,000 | 49.776 | ||||
| 26/04/2024 | 0.375 | 115.600 | 1,100,000 | 51.525 | ||||
| 25/04/2024 | 0.315 | 111.500 | 0 | 49.720 | ||||
| 24/04/2024 | 0.325 | 113.600 | 800,000 | 46.741 | ||||
| 23/04/2024 | 0.275 | 108.600 | 1,930,000 | 48.145 | 1,430,000 | 0.259 | 500,000 | 0.250 |
| 22/04/2024 | 0.194 | 100.600 | 11,495,000 | 48.399 | 2,305,000 | 0.172 | 6,225,000 | 0.166 |
| 19/04/2024 | 0.154 | 95.300 | 300,000 | 49.230 | 300,000 | 0.156 | ||
| 18/04/2024 | 0.178 | 97.750 | 0 | 49.667 | ||||
| 17/04/2024 | 0.178 | 97.550 | 0 | 49.843 | ||||
| 16/04/2024 | 0.186 | 98.700 | 2,130,000 | 49.203 | 1,065,000 | 0.205 | 1,065,000 | 0.200 |
| 15/04/2024 | 0.214 | 101.600 | 360,000 | 49.135 | 180,000 | 0.214 | 180,000 | 0.215 |
| 12/04/2024 | 0.222 | 102.100 | 0 | 49.195 | ||||
| 11/04/2024 | 0.250 | 104.500 | 790,000 | 49.629 | 395,000 | 0.254 | 395,000 | 0.250 |
| 10/04/2024 | 0.241 | 103.800 | 360,000 | 49.168 | 180,000 | 0.248 | 180,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
