21954 快手麥銀四十購Ａ (認購證)
按盤價 
0.077 -0.024 (-23.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/05/2024 | 56.650 | 0 | |||||||
| 23/05/2024 | 59.150 | 0 | 1,795,000 | 2.854 | 1,470,000 | 0.101 | 2,765,000 | 0.102 | |
| 22/05/2024 | 58.150 | 0 | 500,000 | 0.795 | 880,000 | 0.091 | 650,000 | 0.096 | |
| 21/05/2024 | 56.900 | 0 | 730,000 | 1.161 | 150,000 | 0.088 | 150,000 | 0.100 | |
| 20/05/2024 | 59.150 | 0 | 730,000 | 1.161 | 120,000 | 0.103 | 250,000 | 0.102 | |
| 17/05/2024 | 58.200 | 0 | 600,000 | 0.954 | 3,205,000 | 0.101 | |||
| 16/05/2024 | 58.150 | 0 | 3,805,000 | 6.049 | 100,000 | 0.098 | |||
| 14/05/2024 | 57.500 | 0 | 3,905,000 | 6.208 | 155,000 | 0.099 | 3,155,000 | 0.101 | |
| 13/05/2024 | 57.100 | 0 | 905,000 | 1.439 | 455,000 | 0.082 | |||
| 10/05/2024 | 56.750 | 0 | 450,000 | 0.715 | 300,000 | 0.087 | 450,000 | 0.099 | |
| 09/05/2024 | 57.850 | 0 | 300,000 | 0.477 | 50,000 | 0.097 | 250,000 | 0.096 | |
| 08/05/2024 | 57.000 | 0 | 100,000 | 0.159 | 875,000 | 0.090 | 650,000 | 0.103 | |
| 07/05/2024 | 59.000 | 0 | 325,000 | 0.517 | 700,000 | 0.116 | 700,000 | 0.123 | |
| 06/05/2024 | 61.950 | 0 | 325,000 | 0.517 | 2,445,000 | 0.129 | 2,445,000 | 0.130 | |
| 03/05/2024 | 62.200 | 0 | 325,000 | 0.517 | 300,000 | 0.138 | 300,000 | 0.134 | |
| 02/05/2024 | 59.200 | 0 | 325,000 | 0.517 | 150,000 | 0.102 | 250,000 | 0.100 | |
| 30/04/2024 | 55.950 | 0 | 225,000 | 0.358 | 250,000 | 0.091 | 150,000 | 0.095 | |
| 29/04/2024 | 56.700 | 0 | 325,000 | 0.517 | 310,000 | 0.098 | 310,000 | 0.095 | |
| 26/04/2024 | 56.500 | 0 | 325,000 | 0.517 | 570,000 | 0.088 | 450,000 | 0.085 | |
| 25/04/2024 | 52.800 | 0 | 445,000 | 0.707 | 150,000 | 0.074 | 300,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
