21954 快手麥銀四十購Ａ (認購證)
按盤價 
0.077 -0.024 (-23.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.101 | 59.150 | 4,575,000 | 50.534 | 1,470,000 | 0.101 | 2,765,000 | 0.102 |
| 22/05/2024 | 0.093 | 58.150 | 1,530,000 | 50.440 | 880,000 | 0.091 | 650,000 | 0.096 |
| 21/05/2024 | 0.084 | 56.900 | 300,000 | 50.612 | 150,000 | 0.088 | 150,000 | 0.100 |
| 20/05/2024 | 0.105 | 59.150 | 540,000 | 51.405 | 120,000 | 0.103 | 250,000 | 0.102 |
| 17/05/2024 | 0.099 | 58.200 | 3,205,000 | 51.528 | 3,205,000 | 0.101 | ||
| 16/05/2024 | 0.098 | 58.150 | 100,000 | 51.163 | 100,000 | 0.098 | ||
| 14/05/2024 | 0.097 | 57.500 | 3,545,000 | 52.261 | 155,000 | 0.099 | 3,155,000 | 0.101 |
| 13/05/2024 | 0.089 | 57.100 | 905,000 | 50.478 | 455,000 | 0.082 | ||
| 10/05/2024 | 0.087 | 56.750 | 800,000 | 50.227 | 300,000 | 0.087 | 450,000 | 0.099 |
| 09/05/2024 | 0.097 | 57.850 | 300,000 | 50.503 | 50,000 | 0.097 | 250,000 | 0.096 |
| 08/05/2024 | 0.088 | 57.000 | 1,525,000 | 49.601 | 875,000 | 0.090 | 650,000 | 0.103 |
| 07/05/2024 | 0.104 | 59.000 | 1,400,000 | 49.358 | 700,000 | 0.116 | 700,000 | 0.123 |
| 06/05/2024 | 0.135 | 61.950 | 4,890,000 | 50.438 | 2,445,000 | 0.129 | 2,445,000 | 0.130 |
| 03/05/2024 | 0.140 | 62.200 | 600,000 | 50.702 | 300,000 | 0.138 | 300,000 | 0.134 |
| 02/05/2024 | 0.113 | 59.200 | 400,000 | 50.827 | 150,000 | 0.102 | 250,000 | 0.100 |
| 30/04/2024 | 0.089 | 55.950 | 400,000 | 51.415 | 250,000 | 0.091 | 150,000 | 0.095 |
| 29/04/2024 | 0.094 | 56.700 | 620,000 | 50.994 | 310,000 | 0.098 | 310,000 | 0.095 |
| 26/04/2024 | 0.095 | 56.500 | 1,020,000 | 51.371 | 570,000 | 0.088 | 450,000 | 0.085 |
| 25/04/2024 | 0.067 | 52.800 | 450,000 | 50.715 | 150,000 | 0.074 | 300,000 | 0.074 |
| 24/04/2024 | 0.070 | 53.100 | 50,000 | 50.949 | 50,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
