21918 紫金瑞銀四乙購Ａ (認購證)
按盤價 
0.590 -0.060 (-9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.650 | 19.440 | 0 | 20,000 | 0.030 | ||||
| 17/05/2024 | 0.570 | 18.520 | 0 | 20,000 | 0.030 | ||||
| 16/05/2024 | 0.550 | 18.240 | 0 | 20,000 | 0.030 | ||||
| 14/05/2024 | 0.540 | 18.160 | 0 | 20,000 | 0.030 | ||||
| 13/05/2024 | 0.520 | 17.920 | 0 | 20,000 | 0.030 | ||||
| 10/05/2024 | 0.520 | 17.900 | 0 | 20,000 | 0.030 | ||||
| 09/05/2024 | 0.475 | 17.340 | 0 | 20,000 | 0.030 | ||||
| 08/05/2024 | 0.455 | 16.980 | 0 | 20,000 | 0.030 | ||||
| 07/05/2024 | 0.460 | 17.040 | 0 | 20,000 | 0.030 | ||||
| 06/05/2024 | 0.460 | 17.060 | 0 | 20,000 | 0.030 | ||||
| 03/05/2024 | 0.460 | 17.020 | 0 | 20,000 | 0.030 | ||||
| 02/05/2024 | 0.475 | 17.200 | 0 | 20,000 | 0.030 | ||||
| 30/04/2024 | 0.470 | 17.080 | 40,000 | 20,000 | 0.030 | 40,000 | 0.500 | ||
| 29/04/2024 | 0.480 | 17.240 | 0 | 60,000 | 0.090 | ||||
| 26/04/2024 | 0.490 | 17.400 | 0 | 60,000 | 0.090 | ||||
| 25/04/2024 | 0.440 | 16.840 | 0 | 60,000 | 0.090 | ||||
| 24/04/2024 | 0.435 | 16.760 | 0 | 60,000 | 0.090 | ||||
| 23/04/2024 | 0.390 | 16.120 | 0 | 60,000 | 0.090 | ||||
| 22/04/2024 | 0.435 | 16.640 | 0 | 60,000 | 0.090 | ||||
| 19/04/2024 | 0.510 | 17.520 | 20,000 | 60,000 | 0.090 | 20,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
