21788 嗶哩瑞銀四九購Ａ (認購證)
按盤價 
0.222 -0.011 (-4.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.233 | 122.400 | 0 | 4,898,000 | 4.900 | ||||
| 21/05/2024 | 0.224 | 120.000 | 0 | 4,898,000 | 4.900 | ||||
| 20/05/2024 | 0.270 | 128.000 | 136,000 | 4,898,000 | 4.900 | 126,000 | 0.299 | 10,000 | 0.260 |
| 17/05/2024 | 0.275 | 129.000 | 104,000 | 5,014,000 | 5.010 | 104,000 | 0.271 | ||
| 16/05/2024 | 0.238 | 122.600 | 0 | 5,118,000 | 5.120 | ||||
| 14/05/2024 | 0.225 | 120.200 | 4,544,000 | 5,118,000 | 5.120 | 206,000 | 0.243 | 4,242,000 | 0.245 |
| 13/05/2024 | 0.195 | 114.900 | 14,264,000 | 1,082,000 | 1.080 | 7,524,000 | 0.186 | 6,580,000 | 0.184 |
| 10/05/2024 | 0.161 | 108.300 | 20,494,000 | 2,026,000 | 2.030 | 10,244,000 | 0.157 | 10,082,000 | 0.157 |
| 09/05/2024 | 0.175 | 110.600 | 1,926,000 | 2,188,000 | 2.190 | 514,000 | 0.166 | 1,332,000 | 0.166 |
| 08/05/2024 | 0.162 | 108.400 | 1,796,000 | 1,370,000 | 1.370 | 734,000 | 0.167 | 724,000 | 0.165 |
| 07/05/2024 | 0.165 | 109.100 | 404,000 | 1,380,000 | 1.380 | 40,000 | 0.173 | 274,000 | 0.176 |
| 06/05/2024 | 0.206 | 116.100 | 600,000 | 1,146,000 | 1.150 | 176,000 | 0.197 | 424,000 | 0.188 |
| 03/05/2024 | 0.198 | 114.500 | 3,512,000 | 898,000 | 0.900 | 1,704,000 | 0.195 | 1,692,000 | 0.195 |
| 02/05/2024 | 0.158 | 107.100 | 10,122,000 | 910,000 | 0.910 | 4,810,000 | 0.151 | 5,022,000 | 0.149 |
| 30/04/2024 | 0.137 | 102.800 | 9,300,000 | 698,000 | 0.700 | 4,650,000 | 0.138 | 4,650,000 | 0.139 |
| 29/04/2024 | 0.145 | 104.200 | 17,908,000 | 698,000 | 0.700 | 8,878,000 | 0.156 | 8,980,000 | 0.157 |
| 26/04/2024 | 0.148 | 104.300 | 23,856,000 | 596,000 | 0.600 | 11,900,000 | 0.144 | 11,906,000 | 0.144 |
| 25/04/2024 | 0.128 | 100.100 | 45,404,000 | 590,000 | 0.590 | 22,752,000 | 0.137 | 22,602,000 | 0.137 |
| 24/04/2024 | 0.122 | 98.300 | 14,262,000 | 740,000 | 0.740 | 7,244,000 | 0.111 | 7,018,000 | 0.110 |
| 23/04/2024 | 0.089 | 90.350 | 14,994,000 | 966,000 | 0.970 | 7,276,000 | 0.088 | 7,658,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
