21783 株車法興四九購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.285 | 31.400 | 148,000 | 1,431,000 | 1.431 | 148,000 | 0.290 | ||
| 14/05/2024 | 0.300 | 32.050 | 80,000 | 1,283,000 | 1.283 | 80,000 | 0.295 | ||
| 13/05/2024 | 0.305 | 32.000 | 102,000 | 1,203,000 | 1.203 | 102,000 | 0.276 | ||
| 10/05/2024 | 0.221 | 30.200 | 6,040,000 | 1,305,000 | 1.305 | 2,990,000 | 0.216 | 3,050,000 | 0.215 |
| 09/05/2024 | 0.228 | 30.300 | 3,170,000 | 1,245,000 | 1.245 | 1,640,000 | 0.221 | 1,530,000 | 0.222 |
| 08/05/2024 | 0.195 | 29.200 | 3,980,000 | 1,355,000 | 1.355 | 1,990,000 | 0.208 | 1,990,000 | 0.206 |
| 07/05/2024 | 0.208 | 29.650 | 5,610,000 | 1,355,000 | 1.355 | 2,780,000 | 0.216 | 2,830,000 | 0.219 |
| 06/05/2024 | 0.221 | 29.700 | 1,922,000 | 1,305,000 | 1.305 | 960,000 | 0.200 | 962,000 | 0.197 |
| 03/05/2024 | 0.167 | 28.350 | 2,360,000 | 1,303,000 | 1.303 | 1,180,000 | 0.169 | 1,180,000 | 0.172 |
| 02/05/2024 | 0.183 | 28.700 | 7,290,000 | 1,303,000 | 1.303 | 3,640,000 | 0.164 | 3,650,000 | 0.164 |
| 30/04/2024 | 0.177 | 28.200 | 5,200,000 | 1,293,000 | 1.293 | 2,600,000 | 0.186 | 2,600,000 | 0.187 |
| 29/04/2024 | 0.183 | 28.400 | 7,730,000 | 1,293,000 | 1.293 | 3,840,000 | 0.199 | 3,890,000 | 0.197 |
| 26/04/2024 | 0.255 | 30.150 | 1,278,000 | 1,243,000 | 1.243 | 724,000 | 0.254 | 425,000 | 0.244 |
| 25/04/2024 | 0.207 | 29.250 | 3,175,000 | 1,542,000 | 1.542 | 1,521,000 | 0.209 | 1,605,000 | 0.209 |
| 24/04/2024 | 0.208 | 29.000 | 2,799,000 | 1,458,000 | 1.458 | 1,332,000 | 0.183 | 1,467,000 | 0.186 |
| 23/04/2024 | 0.194 | 28.650 | 2,946,000 | 1,323,000 | 1.323 | 1,536,000 | 0.191 | 1,410,000 | 0.189 |
| 22/04/2024 | 0.186 | 28.650 | 7,780,000 | 1,449,000 | 1.449 | 3,940,000 | 0.189 | 3,840,000 | 0.191 |
| 19/04/2024 | 0.230 | 29.600 | 5,122,000 | 1,549,000 | 1.549 | 2,511,000 | 0.214 | 2,460,000 | 0.213 |
| 18/04/2024 | 0.197 | 29.050 | 4,820,000 | 1,600,000 | 1.600 | 2,410,000 | 0.195 | 2,410,000 | 0.197 |
| 17/04/2024 | 0.202 | 29.100 | 8,280,000 | 1,600,000 | 1.600 | 3,909,000 | 0.191 | 4,060,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
