21783 株車法興四九購Ａ (認購證)
按盤價 
0.235 -0.004 (-1.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.239 | 30.900 | 2,830,000 | 46.869 | 1,410,000 | 0.244 | 1,420,000 | 0.245 |
| 22/05/2024 | 0.280 | 31.850 | 733,000 | 46.219 | 350,000 | 0.245 | 383,000 | 0.242 |
| 21/05/2024 | 0.229 | 30.450 | 1,592,000 | 47.928 | 792,000 | 0.235 | 780,000 | 0.237 |
| 20/05/2024 | 0.260 | 31.050 | 592,000 | 48.348 | 280,000 | 0.250 | 302,000 | 0.248 |
| 17/05/2024 | 0.290 | 31.900 | 78,000 | 46.358 | 68,000 | 0.260 | 10,000 | 0.280 |
| 16/05/2024 | 0.285 | 31.400 | 148,000 | 48.728 | 148,000 | 0.290 | ||
| 14/05/2024 | 0.300 | 32.050 | 80,000 | 46.154 | 80,000 | 0.295 | ||
| 13/05/2024 | 0.305 | 32.000 | 102,000 | 46.944 | 102,000 | 0.276 | ||
| 10/05/2024 | 0.221 | 30.200 | 6,040,000 | 46.241 | 2,990,000 | 0.216 | 3,050,000 | 0.215 |
| 09/05/2024 | 0.228 | 30.300 | 3,170,000 | 46.448 | 1,640,000 | 0.221 | 1,530,000 | 0.222 |
| 08/05/2024 | 0.195 | 29.200 | 3,980,000 | 47.895 | 1,990,000 | 0.208 | 1,990,000 | 0.206 |
| 07/05/2024 | 0.208 | 29.650 | 5,610,000 | 47.038 | 2,780,000 | 0.216 | 2,830,000 | 0.219 |
| 06/05/2024 | 0.221 | 29.700 | 1,922,000 | 48.410 | 960,000 | 0.200 | 962,000 | 0.197 |
| 03/05/2024 | 0.167 | 28.350 | 2,360,000 | 47.460 | 1,180,000 | 0.169 | 1,180,000 | 0.172 |
| 02/05/2024 | 0.183 | 28.700 | 7,290,000 | 47.815 | 3,640,000 | 0.164 | 3,650,000 | 0.164 |
| 30/04/2024 | 0.177 | 28.200 | 5,200,000 | 49.320 | 2,600,000 | 0.186 | 2,600,000 | 0.187 |
| 29/04/2024 | 0.183 | 28.400 | 7,730,000 | 48.972 | 3,840,000 | 0.199 | 3,890,000 | 0.197 |
| 26/04/2024 | 0.255 | 30.150 | 1,278,000 | 48.742 | 724,000 | 0.254 | 425,000 | 0.244 |
| 25/04/2024 | 0.207 | 29.250 | 3,175,000 | 47.138 | 1,521,000 | 0.209 | 1,605,000 | 0.209 |
| 24/04/2024 | 0.208 | 29.000 | 2,799,000 | 48.479 | 1,332,000 | 0.183 | 1,467,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
