21773 平安摩利四六購Ｃ (認購證)
按盤價 
0.600 +0.080 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.520 | 44.300 | 1,100,000 | 5,155,000 | 5.858 | 190,000 | 0.520 | ||
| 20/05/2024 | 0.580 | 44.950 | 610,000 | 5,345,000 | 6.074 | 100,000 | 0.650 | ||
| 17/05/2024 | 0.650 | 45.450 | 410,000 | 5,445,000 | 6.188 | 170,000 | 0.453 | ||
| 16/05/2024 | 0.440 | 43.000 | 3,795,000 | 5,615,000 | 6.381 | 1,140,000 | 0.240 | ||
| 14/05/2024 | 0.240 | 40.150 | 5,500,000 | 4,475,000 | 5.085 | 2,715,000 | 0.241 | 10,000 | 0.242 |
| 13/05/2024 | 0.310 | 41.100 | 3,180,000 | 7,180,000 | 8.159 | 10,000 | 0.265 | ||
| 10/05/2024 | 0.315 | 41.250 | 5,905,000 | 7,190,000 | 8.170 | 1,130,000 | 0.278 | ||
| 09/05/2024 | 0.183 | 39.000 | 5,225,000 | 8,320,000 | 9.455 | 500,000 | 0.179 | 1,440,000 | 0.179 |
| 08/05/2024 | 0.145 | 38.100 | 5,415,000 | 7,380,000 | 8.386 | 1,300,000 | 0.152 | ||
| 07/05/2024 | 0.235 | 39.600 | 8,495,000 | 8,680,000 | 9.864 | 2,090,000 | 0.232 | 2,730,000 | 0.229 |
| 06/05/2024 | 0.216 | 39.150 | 12,610,000 | 8,040,000 | 9.136 | 4,695,000 | 0.206 | 4,310,000 | 0.217 |
| 03/05/2024 | 0.247 | 39.550 | 44,365,000 | 8,425,000 | 9.574 | 28,230,000 | 0.216 | 8,665,000 | 0.215 |
| 02/05/2024 | 0.167 | 38.000 | 39,735,000 | 27,990,000 | 31.807 | 8,540,000 | 0.147 | 28,195,000 | 0.136 |
| 30/04/2024 | 0.095 | 35.950 | 11,935,000 | 8,335,000 | 9.472 | 5,630,000 | 0.098 | 5,720,000 | 0.100 |
| 29/04/2024 | 0.119 | 36.600 | 46,560,000 | 8,245,000 | 9.369 | 22,700,000 | 0.133 | 22,265,000 | 0.130 |
| 26/04/2024 | 0.098 | 35.800 | 21,950,000 | 8,680,000 | 9.864 | 11,145,000 | 0.099 | 9,350,000 | 0.108 |
| 25/04/2024 | 0.084 | 35.250 | 13,745,000 | 10,475,000 | 11.903 | 7,625,000 | 0.081 | 4,805,000 | 0.086 |
| 24/04/2024 | 0.067 | 34.400 | 11,735,000 | 13,295,000 | 15.108 | 6,110,000 | 0.056 | 3,565,000 | 0.055 |
| 23/04/2024 | 0.040 | 33.000 | 10,055,000 | 15,840,000 | 18.000 | 7,170,000 | 0.037 | 2,295,000 | 0.037 |
| 22/04/2024 | 0.030 | 32.050 | 6,725,000 | 20,715,000 | 23.540 | 3,920,000 | 0.033 | 1,480,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
