21707 工行法興四八購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.430 | 4.710 | 30,000 | 970,000 | 1.940 | 30,000 | 0.415 | ||
| 14/05/2024 | 0.290 | 4.470 | 0 | 940,000 | 1.880 | ||||
| 13/05/2024 | 0.330 | 4.540 | 625,000 | 940,000 | 1.880 | 25,000 | 0.320 | 600,000 | 0.330 |
| 10/05/2024 | 0.315 | 4.530 | 398,000 | 365,000 | 0.730 | 398,000 | 0.293 | ||
| 09/05/2024 | 0.204 | 4.350 | 0 | 763,000 | 1.526 | ||||
| 08/05/2024 | 0.184 | 4.290 | 0 | 763,000 | 1.526 | ||||
| 07/05/2024 | 0.185 | 4.310 | 0 | 763,000 | 1.526 | ||||
| 06/05/2024 | 0.184 | 4.290 | 25,000 | 763,000 | 1.526 | 25,000 | 0.185 | ||
| 03/05/2024 | 0.175 | 4.280 | 0 | 738,000 | 1.476 | ||||
| 02/05/2024 | 0.160 | 4.230 | 0 | 738,000 | 1.476 | ||||
| 30/04/2024 | 0.160 | 4.230 | 0 | 738,000 | 1.476 | ||||
| 29/04/2024 | 0.144 | 4.200 | 0 | 738,000 | 1.476 | ||||
| 26/04/2024 | 0.133 | 4.150 | 50,000 | 738,000 | 1.476 | 50,000 | 0.136 | ||
| 25/04/2024 | 0.138 | 4.170 | 10,000 | 688,000 | 1.376 | 10,000 | 0.138 | ||
| 24/04/2024 | 0.123 | 4.140 | 0 | 698,000 | 1.396 | ||||
| 23/04/2024 | 0.123 | 4.120 | 0 | 698,000 | 1.396 | ||||
| 22/04/2024 | 0.124 | 4.100 | 0 | 698,000 | 1.396 | ||||
| 19/04/2024 | 0.130 | 4.110 | 0 | 698,000 | 1.396 | ||||
| 18/04/2024 | 0.131 | 4.110 | 10,000 | 698,000 | 1.396 | 10,000 | 0.113 | ||
| 17/04/2024 | 0.101 | 4.020 | 14,000 | 708,000 | 1.416 | 14,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
