21707 工行法興四八購Ａ (認購證)
按盤價 
0.445 +0.015 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.430 | 4.710 | 30,000 | 25.761 | 30,000 | 0.415 | ||
| 14/05/2024 | 0.290 | 4.470 | 0 | 28.224 | ||||
| 13/05/2024 | 0.330 | 4.540 | 625,000 | 27.650 | 25,000 | 0.320 | 600,000 | 0.330 |
| 10/05/2024 | 0.315 | 4.530 | 398,000 | 26.088 | 398,000 | 0.293 | ||
| 09/05/2024 | 0.204 | 4.350 | 0 | 25.098 | ||||
| 08/05/2024 | 0.184 | 4.290 | 0 | 26.081 | ||||
| 07/05/2024 | 0.185 | 4.310 | 0 | 24.902 | ||||
| 06/05/2024 | 0.184 | 4.290 | 25,000 | 25.768 | 25,000 | 0.185 | ||
| 03/05/2024 | 0.175 | 4.280 | 0 | 24.829 | ||||
| 02/05/2024 | 0.160 | 4.230 | 0 | 25.563 | ||||
| 30/04/2024 | 0.160 | 4.230 | 0 | 25.343 | ||||
| 29/04/2024 | 0.144 | 4.200 | 0 | 24.802 | ||||
| 26/04/2024 | 0.133 | 4.150 | 50,000 | 25.460 | 50,000 | 0.136 | ||
| 25/04/2024 | 0.138 | 4.170 | 10,000 | 25.003 | 10,000 | 0.138 | ||
| 24/04/2024 | 0.123 | 4.140 | 0 | 24.435 | ||||
| 23/04/2024 | 0.123 | 4.120 | 0 | 25.126 | ||||
| 22/04/2024 | 0.124 | 4.100 | 0 | 26.013 | ||||
| 19/04/2024 | 0.130 | 4.110 | 0 | 25.929 | ||||
| 18/04/2024 | 0.131 | 4.110 | 10,000 | 25.925 | 10,000 | 0.113 | ||
| 17/04/2024 | 0.101 | 4.020 | 14,000 | 25.832 | 14,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
