21663 阿里中銀四乙購Ａ (認購證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.270 | 85.350 | 600,000 | 11,415,000 | 22.830 | ||||
| 17/05/2024 | 0.270 | 85.700 | 1,000,000 | 11,415,000 | 22.830 | ||||
| 16/05/2024 | 0.194 | 79.700 | 275,000 | 11,415,000 | 22.830 | ||||
| 14/05/2024 | 0.243 | 82.650 | 0 | 11,415,000 | 22.830 | ||||
| 13/05/2024 | 0.222 | 81.150 | 0 | 11,415,000 | 22.830 | ||||
| 10/05/2024 | 0.191 | 77.950 | 370,000 | 11,415,000 | 22.830 | ||||
| 09/05/2024 | 0.173 | 76.800 | 0 | 11,415,000 | 22.830 | ||||
| 08/05/2024 | 0.170 | 76.150 | 0 | 11,415,000 | 22.830 | ||||
| 07/05/2024 | 0.192 | 78.050 | 0 | 11,415,000 | 22.830 | ||||
| 06/05/2024 | 0.208 | 79.500 | 270,000 | 11,415,000 | 22.830 | ||||
| 03/05/2024 | 0.211 | 79.200 | 6,335,000 | 11,415,000 | 22.830 | 5,000,000 | 0.209 | ||
| 02/05/2024 | 0.166 | 76.100 | 0 | 6,415,000 | 12.830 | ||||
| 30/04/2024 | 0.155 | 74.350 | 0 | 6,415,000 | 12.830 | ||||
| 29/04/2024 | 0.155 | 74.350 | 1,940,000 | 6,415,000 | 12.830 | 1,400,000 | 0.158 | ||
| 26/04/2024 | 0.169 | 75.300 | 1,920,000 | 5,015,000 | 10.030 | 640,000 | 0.159 | 1,260,000 | 0.164 |
| 25/04/2024 | 0.145 | 73.000 | 40,000 | 4,395,000 | 8.790 | 20,000 | 0.137 | 20,000 | 0.148 |
| 24/04/2024 | 0.140 | 72.500 | 2,575,000 | 4,395,000 | 8.790 | 2,475,000 | 0.126 | ||
| 23/04/2024 | 0.118 | 69.800 | 200,000 | 6,870,000 | 13.740 | 200,000 | 0.120 | ||
| 22/04/2024 | 0.107 | 68.450 | 300,000 | 7,070,000 | 14.140 | ||||
| 19/04/2024 | 0.092 | 66.700 | 6,125,000 | 7,070,000 | 14.140 | 850,000 | 0.094 | 5,275,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
