21617 阿里瑞銀五六購Ａ (認購證)
按盤價 
0.175 -0.005 (-2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.180 | 85.350 | 20,000 | 5,700,000 | 2.850 | 20,000 | 0.182 | ||
| 17/05/2024 | 0.180 | 85.700 | 410,000 | 5,680,000 | 2.840 | 410,000 | 0.175 | ||
| 16/05/2024 | 0.143 | 79.700 | 60,000 | 6,090,000 | 3.040 | 40,000 | 0.141 | 20,000 | 0.143 |
| 14/05/2024 | 0.166 | 82.650 | 1,080,000 | 6,110,000 | 3.060 | 490,000 | 0.167 | 480,000 | 0.170 |
| 13/05/2024 | 0.158 | 81.150 | 1,130,000 | 6,120,000 | 3.060 | 500,000 | 0.149 | 530,000 | 0.144 |
| 10/05/2024 | 0.139 | 77.950 | 190,000 | 6,090,000 | 3.040 | 170,000 | 0.141 | 20,000 | 0.139 |
| 09/05/2024 | 0.131 | 76.800 | 1,450,000 | 6,240,000 | 3.120 | 690,000 | 0.128 | 760,000 | 0.126 |
| 08/05/2024 | 0.128 | 76.150 | 1,890,000 | 6,170,000 | 3.080 | 900,000 | 0.137 | 990,000 | 0.137 |
| 07/05/2024 | 0.138 | 78.050 | 540,000 | 6,080,000 | 3.040 | 250,000 | 0.139 | 220,000 | 0.143 |
| 06/05/2024 | 0.151 | 79.500 | 120,000 | 6,110,000 | 3.060 | 120,000 | 0.151 | ||
| 03/05/2024 | 0.151 | 79.200 | 230,000 | 5,990,000 | 3.000 | 110,000 | 0.154 | 100,000 | 0.153 |
| 02/05/2024 | 0.133 | 76.100 | 3,660,000 | 6,000,000 | 3.000 | 1,800,000 | 0.129 | 1,850,000 | 0.127 |
| 30/04/2024 | 0.123 | 74.350 | 3,020,000 | 5,950,000 | 2.970 | 1,510,000 | 0.123 | 1,470,000 | 0.123 |
| 29/04/2024 | 0.124 | 74.350 | 2,960,000 | 5,990,000 | 3.000 | 1,470,000 | 0.128 | 1,490,000 | 0.129 |
| 26/04/2024 | 0.131 | 75.300 | 1,500,000 | 5,970,000 | 2.990 | 750,000 | 0.129 | 750,000 | 0.125 |
| 25/04/2024 | 0.116 | 73.000 | 3,000,000 | 5,970,000 | 2.990 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 24/04/2024 | 0.114 | 72.500 | 20,000 | 5,970,000 | 2.990 | 20,000 | 0.112 | ||
| 23/04/2024 | 0.100 | 69.800 | 840,000 | 5,990,000 | 3.000 | 420,000 | 0.099 | 420,000 | 0.098 |
| 22/04/2024 | 0.093 | 68.450 | 1,140,000 | 5,990,000 | 3.000 | 570,000 | 0.094 | 570,000 | 0.092 |
| 19/04/2024 | 0.087 | 66.700 | 0 | 5,990,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
