21578 友邦摩利四六沽Ａ (認沽證)
按盤價 
0.212 +0.036 (+20.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.176 | 64.400 | 350,000 | 264,000 | 0.550 | 250,000 | 0.190 | 100,000 | 0.180 |
| 10/05/2024 | 0.189 | 64.200 | 402,000 | 414,000 | 0.862 | 42,000 | 0.187 | 360,000 | 0.195 |
| 09/05/2024 | 0.232 | 62.800 | 62,000 | 96,000 | 0.200 | 58,000 | 0.255 | 4,000 | 0.232 |
| 08/05/2024 | 0.305 | 61.250 | 20,000 | 150,000 | 0.312 | 20,000 | 0.310 | ||
| 07/05/2024 | 0.325 | 61.250 | 750,000 | 130,000 | 0.271 | 344,000 | 0.331 | 406,000 | 0.335 |
| 06/05/2024 | 0.275 | 62.500 | 82,000 | 68,000 | 0.142 | 66,000 | 0.271 | 16,000 | 0.290 |
| 03/05/2024 | 0.330 | 61.350 | 86,000 | 118,000 | 0.246 | 86,000 | 0.344 | ||
| 02/05/2024 | 0.420 | 59.350 | 18,000 | 32,000 | 0.067 | 18,000 | 0.420 | ||
| 30/04/2024 | 0.530 | 57.800 | 0 | 14,000 | 0.029 | ||||
| 29/04/2024 | 0.570 | 57.300 | 74,000 | 14,000 | 0.029 | 30,000 | 0.560 | 44,000 | 0.532 |
| 26/04/2024 | 0.840 | 54.000 | 2,000 | 0 | 0.000 | 2,000 | 0.840 | ||
| 25/04/2024 | 1.080 | 51.550 | 0 | 2,000 | 0.004 | ||||
| 24/04/2024 | 1.170 | 50.450 | 0 | 2,000 | 0.004 | ||||
| 23/04/2024 | 1.330 | 48.750 | 0 | 2,000 | 0.004 | ||||
| 22/04/2024 | 1.390 | 48.150 | 0 | 2,000 | 0.004 | ||||
| 19/04/2024 | 1.460 | 47.200 | 0 | 2,000 | 0.004 | ||||
| 18/04/2024 | 1.390 | 47.850 | 2,000 | 2,000 | 0.004 | 2,000 | 1.380 | ||
| 17/04/2024 | 1.430 | 46.800 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 1.500 | 46.000 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 1.350 | 47.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
