21578 友邦摩利四六沽Ａ (認沽證)
按盤價 
0.176 -0.013 (-6.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.189 | 64.200 | 402,000 | 49.571 | 42,000 | 0.187 | 360,000 | 0.195 |
| 09/05/2024 | 0.232 | 62.800 | 62,000 | 47.663 | 58,000 | 0.255 | 4,000 | 0.232 |
| 08/05/2024 | 0.305 | 61.250 | 20,000 | 47.993 | 20,000 | 0.310 | ||
| 07/05/2024 | 0.325 | 61.250 | 750,000 | 50.195 | 344,000 | 0.331 | 406,000 | 0.335 |
| 06/05/2024 | 0.275 | 62.500 | 82,000 | 49.962 | 66,000 | 0.271 | 16,000 | 0.290 |
| 03/05/2024 | 0.330 | 61.350 | 86,000 | 48.590 | 86,000 | 0.344 | ||
| 02/05/2024 | 0.420 | 59.350 | 18,000 | 46.539 | 18,000 | 0.420 | ||
| 30/04/2024 | 0.530 | 57.800 | 0 | 48.156 | ||||
| 29/04/2024 | 0.570 | 57.300 | 74,000 | 48.890 | 30,000 | 0.560 | 44,000 | 0.532 |
| 26/04/2024 | 0.840 | 54.000 | 2,000 | 54.417 | 2,000 | 0.840 | ||
| 25/04/2024 | 1.080 | 51.550 | 0 | 64.340 | ||||
| 24/04/2024 | 1.170 | 50.450 | 0 | 64.798 | ||||
| 23/04/2024 | 1.330 | 48.750 | 0 | 69.779 | ||||
| 22/04/2024 | 1.390 | 48.150 | 0 | 71.738 | ||||
| 19/04/2024 | 1.460 | 47.200 | 0 | 68.220 | ||||
| 18/04/2024 | 1.390 | 47.850 | 2,000 | 63.874 | 2,000 | 1.380 | ||
| 17/04/2024 | 1.430 | 46.800 | 0 | 48.260 | ||||
| 16/04/2024 | 1.500 | 46.000 | 0 | 45.982 | ||||
| 15/04/2024 | 1.350 | 47.250 | 0 | |||||
| 12/04/2024 | 1.220 | 48.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
