21574 華虹摩利四六購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.013 | 19.220 | 0 | 750,000 | 1.103 | ||||
| 21/05/2024 | 0.018 | 18.620 | 0 | 750,000 | 1.103 | ||||
| 20/05/2024 | 0.018 | 19.160 | 0 | 750,000 | 1.103 | ||||
| 17/05/2024 | 0.024 | 19.260 | 100,000 | 750,000 | 1.103 | 100,000 | 0.021 | ||
| 16/05/2024 | 0.013 | 17.840 | 0 | 850,000 | 1.250 | ||||
| 14/05/2024 | 0.015 | 17.560 | 0 | 850,000 | 1.250 | ||||
| 13/05/2024 | 0.015 | 17.860 | 0 | 850,000 | 1.250 | ||||
| 10/05/2024 | 0.019 | 18.020 | 20,000 | 850,000 | 1.250 | 20,000 | 0.020 | ||
| 09/05/2024 | 0.014 | 17.040 | 0 | 830,000 | 1.221 | ||||
| 08/05/2024 | 0.014 | 15.660 | 0 | 830,000 | 1.221 | ||||
| 07/05/2024 | 0.014 | 16.100 | 0 | 830,000 | 1.221 | ||||
| 06/05/2024 | 0.014 | 16.140 | 0 | 830,000 | 1.221 | ||||
| 03/05/2024 | 0.015 | 16.100 | 0 | 830,000 | 1.221 | ||||
| 02/05/2024 | 0.015 | 15.920 | 0 | 830,000 | 1.221 | ||||
| 30/04/2024 | 0.015 | 15.600 | 0 | 830,000 | 1.221 | ||||
| 29/04/2024 | 0.015 | 15.720 | 0 | 830,000 | 1.221 | ||||
| 26/04/2024 | 0.015 | 15.460 | 0 | 830,000 | 1.221 | ||||
| 25/04/2024 | 0.015 | 15.040 | 0 | 830,000 | 1.221 | ||||
| 24/04/2024 | 0.015 | 14.640 | 0 | 830,000 | 1.221 | ||||
| 23/04/2024 | 0.015 | 14.280 | 0 | 830,000 | 1.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
