21569 恒指瑞銀零五沽B (認沽證)
即時 按盤價 跌0.395 -0.045 (-10.227%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/03/20200.44023,175.1100180,0000.060
27/03/20200.42523,484.280350,000180,0000.060200,0000.380140,0000.425
26/03/20200.44023,352.340200,000240,0000.080200,0000.435
25/03/20200.42023,527.19040,00040,0000.01010,0000.44020,0000.465
24/03/20200.51022,663.490250,00030,0000.010250,0000.528
23/03/20200.64021,696.130150,000280,0000.090150,0000.640
20/03/20200.53022,805.0700130,0000.040
19/03/20200.65021,709.1300130,0000.040
18/03/20200.58022,291.820100,000130,0000.040100,0000.475
17/03/20200.49523,263.730190,000230,0000.080190,0000.520
16/03/20200.53023,063.570160,000420,0000.140160,0000.486
13/03/20200.43524,032.910110,000260,0000.090100,0000.42710,0000.520
12/03/20200.36024,309.070240,000350,0000.120240,0000.358
11/03/20200.26025,231.6101,220,000590,0000.2001,090,0000.249
10/03/20200.24525,392.5102,190,0001,680,0000.560860,0000.2421,000,0000.257
09/03/20200.28525,040.4602,490,0001,540,0000.5102,130,0000.257110,0000.249
06/03/20200.16826,146.6704,220,0003,560,0001.1901,960,0000.1621,600,0000.159
05/03/20200.12526,767.8705,390,0003,920,0001.3103,860,0000.1281,330,0000.130
04/03/20200.15126,222.0707,830,000
03/03/20200.15526,284.82010,030,0005,080,0001.6904,310,0000.1545,570,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/03/2020 15:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 香港591房屋交易網派發口罩