21569 恒指瑞銀零五沽B (認沽證)
即時 按盤價 跌0.405 -0.035 (-7.955%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/03/20200.44023,175.110031.916
27/03/20200.42523,484.280350,00035.408200,0000.380140,0000.425
26/03/20200.44023,352.340200,00035.412200,0000.435
25/03/20200.42023,527.19040,00034.50910,0000.44020,0000.465
24/03/20200.51022,663.490250,00032.969250,0000.528
23/03/20200.64021,696.130150,00038.742150,0000.640
20/03/20200.53022,805.070040.712
19/03/20200.65021,709.130040.733
18/03/20200.58022,291.820100,00039.262100,0000.475
17/03/20200.49523,263.730190,00042.334190,0000.520
16/03/20200.53023,063.570160,00045.321160,0000.486
13/03/20200.43524,032.910110,00043.066100,0000.42710,0000.520
12/03/20200.36024,309.070240,00034.023240,0000.358
11/03/20200.26025,231.6101,220,00030.0291,090,0000.249
10/03/20200.24525,392.5102,190,00029.755860,0000.2421,000,0000.257
09/03/20200.28525,040.4602,490,00031.7052,130,0000.257110,0000.249
06/03/20200.16826,146.6704,220,00025.5451,960,0000.1621,600,0000.159
05/03/20200.12526,767.8705,390,00024.3713,860,0000.1281,330,0000.130
04/03/20200.15126,222.0707,830,00023.404
03/03/20200.15526,284.82010,030,00024.6374,310,0000.1545,570,0000.156
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/03/2020 14:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 香港591房屋交易網派發口罩