21541 阿里法巴四十購Ｄ (認購證)
按盤價 
0.160 -0.013 (-7.514%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.173 | 85.350 | 330,000 | 1,295,000 | 1.079 | 330,000 | 0.177 | ||
| 17/05/2024 | 0.181 | 85.700 | 3,190,000 | 1,625,000 | 1.354 | 935,000 | 0.172 | 1,000,000 | 0.176 |
| 16/05/2024 | 0.114 | 79.700 | 13,515,000 | 1,560,000 | 1.300 | 8,395,000 | 0.117 | 3,785,000 | 0.109 |
| 14/05/2024 | 0.162 | 82.650 | 5,440,000 | 6,170,000 | 5.142 | 240,000 | 0.165 | 4,680,000 | 0.162 |
| 13/05/2024 | 0.146 | 81.150 | 400,000 | 1,730,000 | 1.442 | 100,000 | 0.138 | 250,000 | 0.144 |
| 10/05/2024 | 0.116 | 77.950 | 1,020,000 | 1,580,000 | 1.317 | 1,000,000 | 0.113 | 20,000 | 0.116 |
| 09/05/2024 | 0.106 | 76.800 | 680,000 | 2,560,000 | 2.133 | 590,000 | 0.098 | 90,000 | 0.093 |
| 08/05/2024 | 0.100 | 76.150 | 1,080,000 | 3,060,000 | 2.550 | 1,080,000 | 0.101 | ||
| 07/05/2024 | 0.118 | 78.050 | 620,000 | 1,980,000 | 1.650 | 620,000 | 0.118 | ||
| 06/05/2024 | 0.131 | 79.500 | 2,590,000 | 2,600,000 | 2.167 | 1,050,000 | 0.130 | 1,540,000 | 0.133 |
| 03/05/2024 | 0.133 | 79.200 | 1,260,000 | 2,110,000 | 1.758 | 880,000 | 0.132 | 190,000 | 0.136 |
| 02/05/2024 | 0.101 | 76.100 | 6,520,000 | 2,800,000 | 2.333 | 2,860,000 | 0.101 | 3,660,000 | 0.098 |
| 30/04/2024 | 0.088 | 74.350 | 0 | 2,000,000 | 1.667 | ||||
| 29/04/2024 | 0.088 | 74.350 | 100,000 | 2,000,000 | 1.667 | 100,000 | 0.088 | ||
| 26/04/2024 | 0.100 | 75.300 | 860,000 | 1,900,000 | 1.583 | 850,000 | 0.089 | 10,000 | 0.100 |
| 25/04/2024 | 0.082 | 73.000 | 500,000 | 2,740,000 | 2.283 | 500,000 | 0.085 | ||
| 24/04/2024 | 0.079 | 72.500 | 890,000 | 3,240,000 | 2.700 | 890,000 | 0.077 | ||
| 23/04/2024 | 0.063 | 69.800 | 320,000 | 4,130,000 | 3.442 | 220,000 | 0.064 | 40,000 | 0.063 |
| 22/04/2024 | 0.055 | 68.450 | 300,000 | 4,310,000 | 3.592 | 200,000 | 0.054 | 100,000 | 0.057 |
| 19/04/2024 | 0.048 | 66.700 | 500,000 | 4,410,000 | 3.675 | 300,000 | 0.048 | 200,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
