21538 網易星展四甲購Ａ (認購證)
按盤價 
0.047 -0.014 (-22.951%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.061 | 160.700 | 0 | 7,900,000 | 11.286 | ||||
| 03/05/2024 | 0.056 | 157.100 | 110,000 | 7,900,000 | 11.286 | 110,000 | 0.055 | ||
| 02/05/2024 | 0.042 | 150.100 | 0 | 8,010,000 | 11.443 | ||||
| 30/04/2024 | 0.043 | 150.300 | 0 | 8,010,000 | 11.443 | ||||
| 29/04/2024 | 0.044 | 151.000 | 0 | 8,010,000 | 11.443 | ||||
| 26/04/2024 | 0.043 | 149.200 | 100,000 | 8,010,000 | 11.443 | 100,000 | 0.043 | ||
| 25/04/2024 | 0.039 | 146.600 | 1,420,000 | 7,910,000 | 11.300 | 700,000 | 0.042 | 700,000 | 0.040 |
| 24/04/2024 | 0.041 | 148.100 | 3,580,000 | 7,910,000 | 11.300 | 1,650,000 | 0.038 | 1,780,000 | 0.037 |
| 23/04/2024 | 0.037 | 145.800 | 700,000 | 7,780,000 | 11.114 | 350,000 | 0.036 | 350,000 | 0.037 |
| 22/04/2024 | 0.039 | 146.400 | 510,000 | 7,780,000 | 11.114 | 260,000 | 0.042 | 200,000 | 0.041 |
| 19/04/2024 | 0.033 | 142.800 | 0 | 7,840,000 | 11.200 | ||||
| 18/04/2024 | 0.033 | 142.900 | 0 | 7,840,000 | 11.200 | ||||
| 17/04/2024 | 0.031 | 141.100 | 1,130,000 | 7,840,000 | 11.200 | 100,000 | 0.028 | 1,030,000 | 0.029 |
| 16/04/2024 | 0.033 | 142.300 | 50,000 | 6,910,000 | 9.871 | 50,000 | 0.033 | ||
| 15/04/2024 | 0.039 | 145.600 | 350,000 | 6,860,000 | 9.800 | 60,000 | 0.039 | 250,000 | 0.039 |
| 12/04/2024 | 0.051 | 151.100 | 30,000 | 6,670,000 | 9.529 | 30,000 | 0.049 | ||
| 11/04/2024 | 0.056 | 154.000 | 170,000 | 6,640,000 | 9.486 | 170,000 | 0.055 | ||
| 10/04/2024 | 0.069 | 158.800 | 2,700,000 | 6,470,000 | 9.243 | 1,350,000 | 0.074 | 1,350,000 | 0.073 |
| 09/04/2024 | 0.068 | 157.500 | 850,000 | 6,470,000 | 9.243 | 600,000 | 0.066 | 250,000 | 0.064 |
| 08/04/2024 | 0.054 | 151.300 | 570,000 | 6,820,000 | 9.743 | 300,000 | 0.055 | 270,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
