日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2024 | 0.050 | 225.800 | 800,000 | 0 | 0.000 | 400,000 | 0.049 | 400,000 | 0.049 |
08/05/2024 | 0.047 | 223.000 | 2,400,000 | 0 | 0.000 | 1,350,000 | 0.050 | 1,050,000 | 0.050 |
07/05/2024 | 0.055 | 227.400 | 1,900,000 | 300,000 | 0.450 | 1,350,000 | 0.053 | 550,000 | 0.056 |
06/05/2024 | 0.053 | 226.000 | 2,900,000 | 1,100,000 | 1.650 | 1,450,000 | 0.054 | 1,450,000 | 0.054 |
03/05/2024 | 0.057 | 226.400 | 3,200,000 | 1,100,000 | 1.650 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
02/05/2024 | 0.055 | 225.000 | 6,700,000 | 1,100,000 | 1.650 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
30/04/2024 | 0.039 | 215.600 | 2,000,000 | 1,100,000 | 1.650 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
29/04/2024 | 0.041 | 216.400 | 2,900,000 | 1,100,000 | 1.650 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
26/04/2024 | 0.035 | 212.800 | 0 | 1,100,000 | 1.650 | ||||
25/04/2024 | 0.024 | 203.800 | 0 | 1,100,000 | 1.650 | ||||
24/04/2024 | 0.022 | 201.200 | 0 | 1,100,000 | 1.650 | ||||
23/04/2024 | 0.022 | 197.500 | 0 | 1,100,000 | 1.650 | ||||
22/04/2024 | 0.025 | 200.800 | 0 | 1,100,000 | 1.650 | ||||
19/04/2024 | 0.028 | 201.200 | 0 | 1,100,000 | 1.650 | ||||
18/04/2024 | 0.029 | 205.400 | 0 | 1,100,000 | 1.650 | ||||
17/04/2024 | 0.029 | 203.800 | 0 | 1,100,000 | 1.650 | ||||
16/04/2024 | 0.030 | 205.200 | 250,000 | 1,100,000 | 1.650 | 200,000 | 0.030 | 50,000 | 0.031 |
15/04/2024 | 0.035 | 208.200 | 200,000 | 1,250,000 | 1.875 | 100,000 | 0.035 | 100,000 | 0.036 |
12/04/2024 | 0.041 | 210.200 | 200,000 | 1,250,000 | 1.875 | 100,000 | 0.041 | 100,000 | 0.041 |
11/04/2024 | 0.043 | 211.600 | 400,000 | 1,250,000 | 1.875 | 200,000 | 0.043 | 200,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰