21412 比迪麥銀四八購Ａ (認購證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.050 | 225.800 | 800,000 | 41.289 | 400,000 | 0.049 | 400,000 | 0.049 |
| 08/05/2024 | 0.047 | 223.000 | 2,400,000 | 41.807 | 1,350,000 | 0.050 | 1,050,000 | 0.050 |
| 07/05/2024 | 0.055 | 227.400 | 1,900,000 | 41.381 | 1,350,000 | 0.053 | 550,000 | 0.056 |
| 06/05/2024 | 0.053 | 226.000 | 2,900,000 | 41.438 | 1,450,000 | 0.054 | 1,450,000 | 0.054 |
| 03/05/2024 | 0.057 | 226.400 | 3,200,000 | 41.736 | 1,600,000 | 0.059 | 1,600,000 | 0.059 |
| 02/05/2024 | 0.055 | 225.000 | 6,700,000 | 41.803 | 3,350,000 | 0.052 | 3,350,000 | 0.052 |
| 30/04/2024 | 0.039 | 215.600 | 2,000,000 | 41.855 | 1,000,000 | 0.040 | 1,000,000 | 0.041 |
| 29/04/2024 | 0.041 | 216.400 | 2,900,000 | 41.894 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 26/04/2024 | 0.035 | 212.800 | 0 | 41.244 | ||||
| 25/04/2024 | 0.024 | 203.800 | 0 | 41.367 | ||||
| 24/04/2024 | 0.022 | 201.200 | 0 | 41.575 | ||||
| 23/04/2024 | 0.022 | 197.500 | 0 | 43.204 | ||||
| 22/04/2024 | 0.025 | 200.800 | 0 | 42.747 | ||||
| 19/04/2024 | 0.028 | 201.200 | 0 | 43.298 | ||||
| 18/04/2024 | 0.029 | 205.400 | 0 | 41.391 | ||||
| 17/04/2024 | 0.029 | 203.800 | 0 | 42.032 | ||||
| 16/04/2024 | 0.030 | 205.200 | 250,000 | 41.536 | 200,000 | 0.030 | 50,000 | 0.031 |
| 15/04/2024 | 0.035 | 208.200 | 200,000 | 41.678 | 100,000 | 0.035 | 100,000 | 0.036 |
| 12/04/2024 | 0.041 | 210.200 | 200,000 | 42.157 | 100,000 | 0.041 | 100,000 | 0.041 |
| 11/04/2024 | 0.043 | 211.600 | 400,000 | 41.893 | 200,000 | 0.043 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
