21387 阿里瑞銀四八購Ｃ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.067 | 85.350 | 40,535,000 | 39,045,000 | 39.050 | 24,600,000 | 0.068 | 2,895,000 | 0.069 |
| 17/05/2024 | 0.071 | 85.700 | 69,205,000 | 60,750,000 | 60.750 | 39,860,000 | 0.060 | 610,000 | 0.069 |
| 16/05/2024 | 0.033 | 79.700 | 48,780,000 | 100,000,000 | 100.000 | 9,210,000 | 0.037 | 35,695,000 | 0.035 |
| 14/05/2024 | 0.064 | 82.650 | 30,160,000 | 73,515,000 | 73.520 | 15,260,000 | 0.066 | 11,610,000 | 0.068 |
| 13/05/2024 | 0.059 | 81.150 | 37,575,000 | 77,165,000 | 77.160 | 14,045,000 | 0.056 | 18,050,000 | 0.055 |
| 10/05/2024 | 0.043 | 77.950 | 18,905,000 | 73,160,000 | 73.160 | 10,850,000 | 0.043 | 7,680,000 | 0.043 |
| 09/05/2024 | 0.037 | 76.800 | 9,375,000 | 76,330,000 | 76.330 | 1,970,000 | 0.033 | 6,800,000 | 0.031 |
| 08/05/2024 | 0.032 | 76.150 | 9,855,000 | 71,500,000 | 71.500 | 3,515,000 | 0.038 | 5,140,000 | 0.039 |
| 07/05/2024 | 0.041 | 78.050 | 5,150,000 | 69,875,000 | 69.880 | 2,510,000 | 0.042 | 1,845,000 | 0.042 |
| 06/05/2024 | 0.049 | 79.500 | 9,550,000 | 70,540,000 | 70.540 | 3,875,000 | 0.049 | 4,380,000 | 0.050 |
| 03/05/2024 | 0.051 | 79.200 | 95,725,000 | 70,035,000 | 70.030 | 13,615,000 | 0.051 | 79,715,000 | 0.051 |
| 02/05/2024 | 0.034 | 76.100 | 6,040,000 | 3,935,000 | 3.940 | 2,900,000 | 0.034 | 2,310,000 | 0.033 |
| 30/04/2024 | 0.027 | 74.350 | 2,675,000 | 4,525,000 | 4.520 | 405,000 | 0.029 | 2,050,000 | 0.028 |
| 29/04/2024 | 0.029 | 74.350 | 1,770,000 | 2,880,000 | 2.880 | 235,000 | 0.033 | 1,270,000 | 0.031 |
| 26/04/2024 | 0.035 | 75.300 | 5,580,000 | 1,845,000 | 1.850 | 5,260,000 | 0.034 | ||
| 25/04/2024 | 0.025 | 73.000 | 3,800,000 | 7,105,000 | 7.110 | 2,150,000 | 0.026 | 1,450,000 | 0.026 |
| 24/04/2024 | 0.026 | 72.500 | 735,000 | 7,805,000 | 7.800 | 230,000 | 0.025 | 220,000 | 0.027 |
| 23/04/2024 | 0.018 | 69.800 | 80,000 | 7,815,000 | 7.810 | 70,000 | 0.018 | ||
| 22/04/2024 | 0.015 | 68.450 | 1,065,000 | 7,885,000 | 7.890 | 910,000 | 0.015 | ||
| 19/04/2024 | 0.012 | 66.700 | 830,000 | 8,795,000 | 8.790 | 630,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
