21349 阿里星展四九沽Ａ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.041 | 85.350 | 94,055,000 | 4,770,000 | 6.814 | 46,595,000 | 0.039 | 46,490,000 | 0.039 |
| 17/05/2024 | 0.038 | 85.700 | 247,560,000 | 4,875,000 | 6.964 | 121,920,000 | 0.042 | 125,130,000 | 0.042 |
| 16/05/2024 | 0.069 | 79.700 | 174,090,000 | 1,665,000 | 2.379 | 87,665,000 | 0.070 | 86,355,000 | 0.070 |
| 14/05/2024 | 0.047 | 82.650 | 214,350,000 | 2,975,000 | 4.250 | 105,965,000 | 0.049 | 107,295,000 | 0.049 |
| 13/05/2024 | 0.056 | 81.150 | 170,350,000 | 1,645,000 | 2.350 | 84,330,000 | 0.070 | 85,375,000 | 0.070 |
| 10/05/2024 | 0.075 | 77.950 | 164,515,000 | 600,000 | 0.857 | 82,410,000 | 0.077 | 82,105,000 | 0.076 |
| 09/05/2024 | 0.084 | 76.800 | 133,425,000 | 905,000 | 1.293 | 66,610,000 | 0.089 | 66,765,000 | 0.089 |
| 08/05/2024 | 0.088 | 76.150 | 157,945,000 | 750,000 | 1.071 | 78,995,000 | 0.079 | 78,950,000 | 0.079 |
| 07/05/2024 | 0.078 | 78.050 | 156,180,000 | 795,000 | 1.136 | 77,740,000 | 0.073 | 78,440,000 | 0.072 |
| 06/05/2024 | 0.071 | 79.500 | 160,445,000 | 95,000 | 0.136 | 78,540,000 | 0.070 | 78,330,000 | 0.070 |
| 03/05/2024 | 0.070 | 79.200 | 167,700,000 | 305,000 | 0.436 | 83,745,000 | 0.074 | 83,955,000 | 0.073 |
| 02/05/2024 | 0.084 | 76.100 | 120,000 | 95,000 | 0.136 | 120,000 | 0.085 | ||
| 30/04/2024 | 0.097 | 74.350 | 0 | 215,000 | 0.307 | ||||
| 29/04/2024 | 0.097 | 74.350 | 0 | 215,000 | 0.307 | ||||
| 26/04/2024 | 0.094 | 75.300 | 0 | 215,000 | 0.307 | ||||
| 25/04/2024 | 0.110 | 73.000 | 1,415,000 | 215,000 | 0.307 | 1,200,000 | 0.113 | 215,000 | 0.111 |
| 24/04/2024 | 0.116 | 72.500 | 0 | 1,200,000 | 1.714 | ||||
| 23/04/2024 | 0.139 | 69.800 | 200,000 | 1,200,000 | 1.714 | 200,000 | 0.146 | ||
| 22/04/2024 | 0.150 | 68.450 | 640,000 | 1,000,000 | 1.429 | 640,000 | 0.149 | ||
| 19/04/2024 | 0.168 | 66.700 | 0 | 1,640,000 | 2.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
